CollectAI

close-shg_stocks

2025/07/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250730 0 3608.354 3636.167 3593.7339 3615.717 637200 3615.717 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20250730 0 4284.4878 4326.5459 4272.2349 4294.9395 2827622624 4294.9395 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20250730 0 4148.9399 4185.21 4127.4302 4151.2402 249900 4151.2402 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250730 0 1.688 1.702 1.686 1.699 1144717 1.699 up up correct
510020.SHG Bosera SSE Mega 20250730 0 3.38 3.463 3.38 3.434 314710 3.434 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250730 0 1.104 1.116 1.101 1.11 6858100 1.11 up up correct
510050.SHG China 50 ETF 20250730 0 2.93 2.968 2.923 2.943 826165102 2.943 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250730 0 2.644 2.666 2.632 2.648 660300 2.648 up up correct
510090.SHG CCB Principal Responsibility ETF 20250730 0 2.655 2.681 2.655 2.667 97800 2.667 up up correct
510130.SHG E Fund SSE Mid 20250730 0 6.591 6.635 6.569 6.592 380700 6.592 up up correct
510150.SHG SSE Consumption 80 ETF 20250730 0 0.558 0.566 0.555 0.561 128598900 0.561 up up correct
510160.SHG China Security Southern Well 20250730 0 0.908 0.918 0.907 0.913 770200 0.913 up up correct
510170.SHG SSE Commodity ETF 20250730 0 1.018 1.03 1.011 1.02 10057400 1.02 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250730 0 3.767 3.807 3.755 3.779 14371144 3.779 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250730 0 4.056 4.111 4.056 4.082 1693700 4.082 up down incorrect
510230.SHG Guotai Asset Management 20250730 0 1.405 1.424 1.401 1.415 48782700 1.415 up down incorrect
510270.SHG BOC SSE State 20250730 0 1.409 1.418 1.406 1.408 181700 1.408 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20250730 0 2.188 2.199 2.169 2.183 1508100 2.183 down up incorrect
510300.SHG Huatai 20250730 0 4.227 4.265 4.207 4.232 950252156 4.232 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250730 0 4.137 4.17 4.111 4.136 225785972 4.0943 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250730 0 4.286 4.328 4.267 4.292 120114827 4.292 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20250730 0 1.394 1.405 1.384 1.396 6467600 1.396 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20250730 0 6.408 6.441 6.34 6.389 188924625 6.389 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250730 0 2.012 2.015 1.984 1.998 21647300 1.998 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20250730 0 1.527 1.527 1.515 1.515 160200 1.515 down up incorrect
510630.SHG SSE Consumer Staples ETF 20250730 0 0.93 0.939 0.925 0.934 21238900 0.934 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20250730 0 3.047 3.101 3.047 3.081 95400 3.081 up down incorrect
510660.SHG SSE Health Care ETF 20250730 0 2.63 2.685 2.618 2.636 1661800 2.636 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250730 0 2.99 3.021 2.979 2.996 7001400 2.996 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250730 0 0.906 0.908 0.899 0.903 5810000 0.903 down down correct
510880.SHG SSE Dividend Index ETF 20250730 0 3.25 3.282 3.249 3.262 135363979 3.262 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250730 0 1.175 1.185 1.166 1.17 290521396 1.17 down down correct
511010.SHG Guotai SSE 5 20250730 0 141.078 141.214 141.013 141.203 11671600 141.203 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250730 0 10.29 10.299 10.283 10.295 37282623 10.295 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250730 0 1.183 1.188 1.161 1.171 943658103 1.171 down down correct
512010.SHG E Fund Management Company 20250730 0 0.42 0.431 0.418 0.424 3385257231 0.424 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250730 0 0.496 0.506 0.492 0.497 32207300 0.497 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250730 0 1.983 1.984 1.954 1.97 2848900 1.97 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250730 0 1.128 1.132 1.109 1.119 3800300 1.119 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250730 0 3.521 3.537 3.481 3.503 53926064 3.503 down down correct
512510.SHG Huatai 20250730 0 1.82 1.828 1.801 1.813 7996100 1.813 down down correct
512640.SHG Harvest Fund Management 20250730 0 2.54 2.57 2.54 2.554 2183600 2.554 up up correct
512810.SHG Fortune SG CSI Health Care 20250730 0 0.698 0.703 0.68 0.688 192766500 0.688 down down correct
512880.SHG Guotai Asset Management Co Ltd 20250730 0 1.239 1.243 1.215 1.225 1926994510 1.225 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250730 0 1.736 1.752 1.733 1.737 4119800 1.737 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250730 0 1.888 1.892 1.883 1.888 56680800 1.888
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250730 0 1.679 1.682 1.677 1.68 226949112 1.68 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250730 0 2.175 2.181 2.174 2.18 97419200 2.18 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250730 0 2.913 2.937 2.892 2.898 88643800 2.898 down down correct
518800.SHG Guotai Asset Management Company 20250730 0 7.3 7.303 7.278 7.286 23987800 7.286 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250730 0 7.387 7.389 7.367 7.377 281773628 7.377 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250730 0 12.84 12.93 12.73 12.88 72158148 12.88 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250730 0 9.45 9.57 9.45 9.49 13286881 9.49 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250730 0 7.32 7.36 7.25 7.3 27288452 7.3 down down correct
600007.SHG China World Trade Center Co. Ltd 20250730 0 20.92 21.13 20.86 20.88 3265287 20.88 down down correct
600008.SHG Beijing Capital Eco 20250730 0 3.13 3.17 3.13 3.14 76244261 3.14 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250730 0 32.61 32.86 32.53 32.67 8316001 32.67 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250730 0 2.75 2.92 2.66 2.92 3617746433 2.92 up up correct
600011.SHG Huaneng Power International Inc 20250730 0 7.16 7.73 7.15 7.62 364948904 7.62 up up correct
600012.SHG Anhui Expressway Company Limited 20250730 0 15.98 16.22 15.8 15.93 8113125 15.93 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250730 0 8.02 8.12 8 8.03 45101071 8.03 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250730 0 4.96 5 4.91 4.93 310191079 4.93 down down correct
600017.SHG Rizhao Port Co. Ltd 20250730 0 3.27 3.3 3.25 3.27 28310050 3.27
600018.SHG Shanghai International Port (Group) Co. Ltd 20250730 0 5.69 5.79 5.69 5.74 53558205 5.74 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250730 0 7.49 7.8 7.49 7.55 145945108 7.55 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250730 0 4.54 4.63 4.53 4.58 19137929 4.58 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250730 0 9.38 9.58 9.37 9.49 80130310 9.49 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250730 0 1.56 1.6 1.55 1.57 128904620 1.57 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250730 0 5.2 5.27 5.2 5.24 60311467 5.24 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250730 0 9.3 9.41 9.27 9.38 26703097 9.38 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250730 0 10.15 10.26 10.14 10.22 27567470 10.22 up up correct
600027.SHG Huadian Power International Corporation Limited 20250730 0 5.33 5.52 5.32 5.47 238744625 5.47 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250730 0 5.92 6.05 5.91 6.01 156049278 6.01 up up correct
600029.SHG China Southern Airlines Company Limited 20250730 0 5.78 5.82 5.75 5.77 42978600 5.77 down down correct
600030.SHG CITIC Securities Company Limited 20250730 0 29.9 30.33 29.45 29.78 126880797 29.78 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250730 0 20.16 20.44 20.06 20.21 77454998 20.21 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20250730 0 3.49 3.53 3.49 3.51 22579034 3.51 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250730 0 4.33 4.37 4.32 4.33 16186213 4.33
600036.SHG China Merchants Bank Co. Ltd 20250730 0 44.17 44.75 43.93 44.42 72546085 44.42 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20250730 0 8.55 8.81 8.51 8.61 29689898 8.61 up down incorrect
600038.SHG Avicopter Plc 20250730 0 40.1 40.68 39.42 39.66 14373399 39.66 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20250730 0 8.37 8.45 8.3 8.4 31592758 8.4 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250730 0 8.4 8.52 8.31 8.32 165038835 8.32 down up incorrect
600050.SHG China United Network Communications Limited 20250730 0 5.42 5.47 5.39 5.42 300732222 5.42
600051.SHG Ningbo United Group Co.Ltd 20250730 0 7.66 7.7 7.53 7.59 7728401 7.59 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20250730 0 4.32 4.36 4.29 4.35 10140700 4.35 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250730 0 16.18 16.24 15.71 15.93 7259600 15.93 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250730 0 11.74 11.89 11.7 11.84 11784805 11.84 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250730 0 17.85 17.94 17.56 17.7 5696705 17.7 down down correct
600056.SHG China Meheco Group Co. Ltd 20250730 0 10.97 11.76 10.92 11.28 65686705 11.28 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250730 0 7.31 7.37 7.27 7.33 7484944 7.33 up up correct
600058.SHG Minmetals Development Co. Ltd 20250730 0 8.29 8.35 8.18 8.23 7389436 8.23 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250730 0 10.06 10.13 9.97 10.04 10908876 10.04 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250730 0 23.49 23.96 23.35 23.78 9681100 23.78 up up correct
600061.SHG SDIC Capital Co.Ltd 20250730 0 7.83 7.84 7.69 7.76 33862192 7.76 down down correct
600062.SHG China Resources Double 20250730 0 20.15 21.93 20.1 21.22 101766971 21.22 up up correct
600063.SHG Anhui Wanwei Updated High 20250730 0 5.16 5.25 5.14 5.19 33316103 5.19 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250730 0 7.81 7.87 7.78 7.79 21037336 7.79 down down correct
600066.SHG Yutong Bus Co.Ltd 20250730 0 25.2 25.62 25.1 25.56 11191224 25.56 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250730 0 3.08 3.12 3.04 3.07 22695001 3.07 down down correct
600071.SHG Phenix Optical Company Limited 20250730 0 21.68 21.95 21.28 21.46 5056600 21.46 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250730 0 12.93 13.13 12.81 12.89 27770200 12.89 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250730 0 7.43 7.98 7.43 7.86 55043018 7.86 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20250730 0 4.55 4.6 4.51 4.53 13255841 4.53 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20250730 0 2.38 2.4 2.35 2.36 12606101 2.36 down down correct
600078.SHG Jiangsu ChengXing Phosph 20250730 0 6.46 6.57 6.27 6.32 16470653 6.32 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250730 0 22.04 22.33 21.83 21.98 20660830 21.98 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250730 0 7.7 7.78 7.6 7.7 8434901 7.7
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250730 0 13.04 13.04 12.78 12.87 5994910 12.8249 down down correct
600082.SHG Tianjin Hi 20250730 0 4.02 4.14 4.01 4.1 21738654 4.1 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20250730 0 5.67 5.78 5.66 5.77 5354401 5.77 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20250730 0 36.32 37.28 36.21 36.78 17423236 36.78 up up correct
600088.SHG China Television Media Ltd 20250730 0 17.23 17.33 16.98 17.11 7673361 17.076 down down correct
600089.SHG TBEA Co. Ltd 20250730 0 14.02 14.09 13.79 13.84 90084179 13.84 down down correct
600094.SHG Greattown Holdings Ltd 20250730 0 3.26 3.28 3.23 3.23 20752453 3.23 down down correct
600095.SHG Xiangcai Co.Ltd 20250730 0 11.24 11.41 11 11.16 68047338 11.16 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250730 0 24.42 25.55 24.42 25.2 37802361 25.2 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250730 0 10.87 11.66 10.81 11.51 18490299 11.51 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250730 0 6.5 6.59 6.49 6.52 17724708 6.52 up up correct
600099.SHG Linhai Co.Ltd 20250730 0 11.31 11.77 11.21 11.35 5530600 11.35 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250730 0 7.57 7.58 7.42 7.46 41356300 7.46 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250730 0 10.35 10.46 10.28 10.38 18275071 10.38 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250730 0 2.31 2.33 2.29 2.31 32313594 2.31
600104.SHG SAIC Motor Corporation Limited 20250730 0 17.68 17.99 17.48 17.55 64380921 17.462 down down correct
600105.SHG Jiangsu Etern Company Limited 20250730 0 9.3 9.3 9.1 9.24 87163620 9.24 down down correct
600106.SHG Chongqing road & bridge co.ltd 20250730 0 6.17 6.18 6.08 6.14 16477096 6.14 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250730 0 4.3 4.4 4.3 4.35 2449801 4.35 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250730 0 3.01 3.08 3 3.06 62226752 3.06 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250730 0 9.59 9.63 9.41 9.51 53209345 9.51 down down correct
600110.SHG Nuode Investment Co.Ltd 20250730 0 5.88 5.95 5.63 5.69 165355753 5.69 down down correct
600111.SHG China Northern Rare Earth (Group) High 20250730 0 39.65 39.95 37.89 39.59 351820085 39.59 down down correct
600113.SHG Zhejiang Dongri Limited Company 20250730 0 26.91 28.8 26.91 27.48 8152048 27.48 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20250730 0 24.4 24.64 23.91 24.16 26447155 24.16 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20250730 0 3.88 3.9 3.86 3.87 46949100 3.87 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250730 0 6.9 6.95 6.89 6.91 12518800 6.8695 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250730 0 4.06 4.2 4.06 4.2 240610607 4.2 up up correct
600118.SHG China Spacesat Co.Ltd 20250730 0 28.94 30.1 28.7 29.15 40097300 29.15 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250730 0 8.38 8.48 8.36 8.44 5768420 8.44 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250730 0 6.18 6.19 6.05 6.09 63828203 6.09 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250730 0 4.37 4.42 4.26 4.29 69312715 4.29 down up incorrect
600123.SHG Shanxi Lanhua Sci 20250730 0 6.93 7.02 6.85 6.89 23429263 6.89 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250730 0 5.78 5.85 5.77 5.81 13456000 5.81 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250730 0 9.02 9.1 8.95 8.96 62385979 8.96 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250730 0 6.96 7.17 6.95 7.09 44290201 7.09 up up correct
600128.SHG Jiangsu Holly Corporation 20250730 0 10.76 10.8 10.5 10.58 8080800 10.58 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250730 0 23.99 25.51 23.8 24.01 44907605 24.01 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250730 0 3.33 3.34 3.27 3.28 15706400 3.28 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20250730 0 18 18.11 17.8 17.92 7458851 17.92 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250730 0 56.22 57.1 56.04 56.41 5127109 56.41 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250730 0 9.18 9.18 9.06 9.12 13247188 9.12 down down correct
600135.SHG Lucky Film CompanyLimited 20250730 0 7.85 7.89 7.7 7.79 7022603 7.79 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250730 0 1.95 1.96 1.94 1.95 7853600 1.95
600137.SHG Sichuan Langsha Holding Ltd 20250730 0 20.31 20.51 19.85 19.95 5054798 19.95 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250730 0 9.96 10.1 9.94 10.03 17414960 10.03 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250730 0 25.65 26.43 25.54 25.86 22477995 25.86 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250730 0 13.44 13.63 12.91 12.99 155008546 12.99 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250730 0 22.4 22.6 21.63 21.95 7342100 21.95 down down correct
600149.SHG Langfang Development Co. Ltd 20250730 0 5.45 5.5 5.43 5.48 11175100 5.48 up up correct
600150.SHG China CSSC Holdings Limited 20250730 0 35.02 35.33 34.6 34.82 49971868 34.82 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250730 0 7.46 7.59 7.3 7.37 24881872 7.37 down down correct
600152.SHG Veken Technology Co. Ltd 20250730 0 6.65 6.65 6.46 6.51 23338600 6.51 down up incorrect
600153.SHG Xiamen C&D Inc 20250730 0 10.47 10.53 10.38 10.43 12680700 10.43 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20250730 0 7.65 7.76 7.38 7.48 52932805 7.48 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20250730 0 6.77 6.85 6.68 6.84 14701322 6.84 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20250730 0 1.47 1.49 1.45 1.47 508333587 1.47
600158.SHG China Sports Industry Group Co. Ltd 20250730 0 9.24 9.47 9.09 9.27 56070471 9.27 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250730 0 2.91 2.95 2.87 2.89 14326512 2.89 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250730 0 26.34 26.97 26.11 26.8 27080961 26.8 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250730 0 20.08 20.63 20.02 20.34 25369612 20.34 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250730 0 1.75 1.77 1.72 1.73 23847148 1.73 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20250730 0 5.3 5.34 5.27 5.3 9159795 5.3
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250730 0 4.29 4.3 4.25 4.25 4872900 4.25 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250730 0 2.78 2.79 2.74 2.76 68617073 2.76 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20250730 0 6.04 6.22 6.02 6.13 9875980 6.13 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250730 0 4.84 4.86 4.79 4.82 7071393 4.82 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250730 0 2.43 2.45 2.41 2.42 55916989 2.42 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20250730 0 2.52 2.55 2.51 2.53 133541021 2.47 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250730 0 35.5 35.5 34.7 34.96 29000836 34.96 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250730 0 4.51 4.53 4.38 4.42 61178225 4.42 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20250730 0 6.39 6.45 6.28 6.29 12241600 6.29 down up incorrect
600176.SHG China Jushi Co. Ltd 20250730 0 12.63 12.83 12.61 12.69 24257082 12.69 up down incorrect
600177.SHG Youngor Group Co.Ltd 20250730 0 7.45 7.51 7.44 7.46 17475656 7.46 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250730 0 15.3 15.47 14.26 14.4 57345100 14.4 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20250730 0 3.14 3.17 3.11 3.14 37790607 3.14
600180.SHG CCS Supply Chain Management Co. Ltd 20250730 0 4.62 4.66 4.58 4.6 14500800 4.6 down down correct
600182.SHG Giti Tire Corporation 20250730 0 16.23 16.33 16.07 16.1 1590100 16.1 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250730 0 41.95 42.12 40.66 41.35 31868741 41.35 down down correct
600184.SHG North Electro 20250730 0 20.63 20.88 19.4 19.66 45191641 19.66 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250730 0 5.86 5.9 5.83 5.88 21908855 5.88 up up correct
600186.SHG Lotus Health Group Company 20250730 0 6.04 6.13 6 6.07 55744500 6.07 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250730 0 3.13 3.14 3.1 3.11 24821802 3.11 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250730 0 13.09 13.24 12.92 13 38298445 13 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250730 0 7.39 7.5 7.33 7.42 12540610 7.42 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250730 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250730 0 7.65 7.7 7.54 7.67 7730300 7.67 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250730 0 10.15 10.25 9.75 9.82 35502664 9.82 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250730 0 4.02 4.05 3.98 4.02 8406300 4.02
600195.SHG China Animal Husbandry Industry Co. Ltd 20250730 0 7.76 7.84 7.7 7.75 11993611 7.75 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250730 0 26.98 29.25 26.96 28.37 111688971 28.0406 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250730 0 14.89 14.99 14.78 14.86 4591600 14.86 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20250730 0 8.63 8.64 8.43 8.48 14152700 8.48 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250730 0 10.68 10.81 10.59 10.62 13169578 10.62 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250730 0 1.25 1.25 1.25 1.25 1154700 1.25
600201.SHG Jinyu Bio 20250730 0 8.78 8.8 8.44 8.52 41805877 8.52 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250730 0 5.7 5.71 5.63 5.71 9359200 5.71 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250730 0 10.86 11 10.65 10.69 71343600 10.67 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250730 0 19.72 19.73 18.98 19.05 62448124 19.05 down down correct
600207.SHG Henan Ancai Hi 20250730 0 5.13 5.13 4.9 4.93 35784250 4.93 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250730 0 4.12 4.12 4.12 4.12 0 4.12
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250730 0 6.38 6.42 6.35 6.39 17099010 6.39 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250730 0 40.3 42 40.21 41.37 15966849 41.37 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250730 0 9.34 9.42 9.08 9.2 27432356 9.2 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20250730 0 7.48 7.48 7.31 7.35 7548090 7.35 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250730 0 15.43 16.88 15.35 16.41 90041607 16.41 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250730 0 4.51 4.54 4.49 4.53 16995016 4.53 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250730 0 9.1 9.12 8.91 9 6418504 9 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250730 0 4.07 4.12 4.06 4.08 125512979 4.08 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250730 0 1.53 1.58 1.52 1.54 613161763 1.54 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250730 0 6.25 6.4 6.21 6.33 26755200 6.33 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250730 0 8.38 8.56 8.34 8.56 23527561 8.56 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250730 0 2.77 2.8 2.72 2.76 62611530 2.76 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250730 0 2.46 2.49 2.43 2.44 20485100 2.44 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250730 0 4.3 4.31 4.15 4.16 7314600 4.16 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20250730 0 7.02 7.08 6.98 7.03 6927624 7.03 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20250730 0 14.24 15 14.04 14.68 52014956 14.68 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250730 0 2.11 2.19 2.11 2.15 36351865 2.15 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250730 0 6.41 6.44 6.28 6.34 11191800 6.34 down down correct
600233.SHG YTO Express Group Co.Ltd 20250730 0 15 16.07 15 15.45 79158642 15.45 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250730 0 9 9.27 8.93 9.23 4499100 9.23 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20250730 0 6.53 6.61 6.41 6.47 8430545 6.47 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250730 0 6.47 6.53 6.46 6.49 12835507 6.49 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250730 0 7.82 7.83 7.52 7.62 27036782 7.62 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250730 0 6.89 7.23 6.89 7.23 22845140 7.23 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250730 0 2.54 2.56 2.52 2.53 23988865 2.53 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250730 0 8.42 8.46 8.26 8.33 5329000 8.33 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250730 0 3.35 3.36 3.15 3.16 28453400 3.16 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250730 0 7.27 7.28 7.02 7.06 57343611 7.06 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250730 0 3.95 3.98 3.92 3.94 21052300 3.94 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250730 0 5.82 5.86 5.79 5.83 11795510 5.83 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250730 0 11.9 12.56 11.61 12.28 39364800 12.28 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250730 0 8.06 8.12 8.03 8.05 8561929 8.05 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250730 0 2.74 2.78 2.72 2.74 71644451 2.74
600255.SHG Anhui Xinke New Materials Co. Ltd 20250730 0 3.58 3.73 3.56 3.62 269156320 3.62 up up correct
600256.SHG Guanghui Energy Co. Ltd 20250730 0 5.53 5.57 5.49 5.51 99521801 5.51 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20250730 0 5.48 5.68 5.41 5.6 40696670 5.6 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250730 0 13.93 14.17 13.89 14.1 17953740 14.1 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250730 0 63 63.63 60.88 61.92 19499006 61.92 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250730 0 3.39 3.41 3.37 3.39 15349100 3.39
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250730 0 23.44 23.96 22.93 23.09 5113800 23.09 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250730 0 18.56 18.7 18.35 18.48 493067 18.48 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250730 0 4.97 5.01 4.88 4.92 38269853 4.92 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250730 0 11.78 11.95 11.6 11.73 45403744 11.73 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250730 0 9.48 9.5 9.22 9.29 49558571 9.29 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250730 0 5.12 5.17 5.11 5.13 12438375 5.13 up up correct
600271.SHG Aisino Corporation 20250730 0 9.34 9.39 9.21 9.29 17203657 9.29 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250730 0 14.25 14.49 14.17 14.34 4876440 14.34 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250730 0 8.94 9.02 8.92 8.99 10792824 8.99 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250730 0 63.81 64.73 62.65 63.59 98084933 63.59 down down correct
600278.SHG Orient International Enterprise Ltd 20250730 0 7.57 7.59 7.46 7.52 7759700 7.52 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250730 0 5.75 5.75 5.63 5.67 9505350 5.67 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250730 0 3.5 3.54 3.48 3.52 25137400 3.52 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250730 0 6.88 7.08 6.76 7.03 30985100 7.03 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250730 0 4.69 4.88 4.68 4.74 59125075 4.74 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250730 0 10.33 10.66 10.28 10.55 26875539 10.55 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250730 0 6.84 7.2 6.79 7.11 42849200 7.11 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250730 0 23.06 23.49 22.93 23.28 8397718 23.28 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250730 0 5.73 5.75 5.61 5.65 5758400 5.65 down down correct
600288.SHG Daheng New Epoch Technology Inc 20250730 0 12.93 13.35 12.61 12.66 62058420 12.66 down down correct
600289.SHG Bright Oceans Inter 20250730 0 6.46 6.59 6.41 6.49 4199000 6.49 up up correct
600292.SHG Spic Yuanda Environmental 20250730 0 12.29 12.32 12.13 12.17 11155248 12.17 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250730 0 3.16 3.18 3.12 3.16 26919554 3.16
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250730 0 10.3 10.54 10.23 10.31 24122331 10.31 up up correct
600298.SHG Angel Yeast Co. Ltd 20250730 0 34.72 35.12 34.63 34.9 9423976 34.9 up up correct
600299.SHG Bluestar Adisseo Company 20250730 0 10.09 10.27 10.05 10.14 8603824 10.14 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250730 0 3.47 3.55 3.45 3.53 60528543 3.53 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250730 0 22.91 23.1 22.43 22.82 8875319 22.82 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250730 0 6.4 7.03 6.33 7.03 38842196 7.03 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250730 0 3.66 3.77 3.62 3.65 26866006 3.65 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20250730 0 7.85 7.93 7.8 7.92 10613085 7.92 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250730 0 1.83 1.94 1.81 1.89 219565871 1.89 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250730 0 3.59 3.61 3.55 3.57 13413876 3.57 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250730 0 62.56 64.95 62.52 63.84 66258711 63.84 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250730 0 4.14 4.19 4.11 4.16 22345766 4.16 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250730 0 15.93 16.09 15.79 15.93 21456253 15.93
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250730 0 6.38 6.52 6.37 6.47 32860083 6.47 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20250730 0 22.18 22.64 22.1 22.33 12152946 22.33 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250730 0 45.39 45.5 41.81 42.52 28472190 42.52 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20250730 0 10.28 10.34 9.88 10.03 47526536 10.03 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250730 0 7.07 7.1 6.92 6.98 6720901 6.98 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250730 0 4.61 4.66 4.57 4.59 41487193 4.59 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250730 0 2.94 2.95 2.85 2.86 18198700 2.86 down down correct
600323.SHG Grandblue Environment Co. Ltd 20250730 0 27.28 27.46 27.09 27.13 3298403 27.13 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250730 0 4.98 5.03 4.94 4.95 35193220 4.95 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20250730 0 17.02 18.86 17 17.91 527239279 17.91 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250730 0 5.05 5.07 4.98 5.05 29334107 5.05
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250730 0 8.14 8.24 8 8.07 25083161 8.07 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250730 0 36.73 38.82 36.65 37.98 10671691 37.98 up up correct
600330.SHG TDG Holding Co. Ltd 20250730 0 8.42 8.75 7.97 8.11 136186556 8.11 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20250730 0 9.82 9.91 9.53 9.65 37050096 9.65 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250730 0 26.65 27.46 26.61 27.03 24059835 27.03 up up correct
600333.SHG Changchun Gas Co. Ltd 20250730 0 4.95 5.01 4.95 4.99 8291664 4.99 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250730 0 6.56 6.56 6.44 6.51 11552532 6.51 down down correct
600336.SHG Aucma Co.Ltd 20250730 0 7.05 7.1 6.94 7.04 16511008 7.04 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250730 0 2.01 2.04 1.98 2.03 25800999 2.03 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250730 0 12.24 12.44 12.01 12.14 38906756 12.14 down down correct
600339.SHG China Petroleum Engineering Corporation 20250730 0 3.54 3.6 3.5 3.52 55581980 3.52 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20250730 0 2.26 2.29 2.22 2.23 102646022 2.23 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20250730 0 14.7 15.52 14.49 14.78 59444892 14.78 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250730 0 24.8 25.38 24.62 25.26 10277993 25.26 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250730 0 15.55 16.29 15.51 16.1 35820430 16.1 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250730 0 7.08 7.17 7.02 7.05 39026965 7.05 down down correct
600350.SHG Shandong Hi 20250730 0 10.28 10.31 10.17 10.19 16486840 9.7683 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250730 0 7.22 7.44 7.08 7.19 77580741 7.19 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250730 0 10.72 10.99 10.68 10.83 34914142 10.83 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250730 0 13.27 13.4 12.52 12.65 71387195 12.65 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250730 0 6.45 6.8 6.45 6.71 53571954 6.71 up up correct
600355.SHG Routon Electronic Co. Ltd 20250730 0 2.73 2.75 2.71 2.71 12700800 2.71 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250730 0 9 9.23 8.91 8.95 5572500 8.95 down down correct
600358.SHG China United Travel Co.Ltd 20250730 0 5.98 6.01 5.93 5.97 9154194 5.97 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250730 0 7.16 7.27 7.14 7.23 10981750 7.23 up up correct
600360.SHG Jilin Sino 20250730 0 8.66 8.66 8.66 8.66 3561494 8.66
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250730 0 4.17 4.17 4.09 4.13 31387444 4.13 down down correct
600362.SHG Jiangxi Copper Company Limited 20250730 0 23.66 23.85 23.28 23.45 23215043 23.45 down down correct
600363.SHG Jiangxi Lianchuang Opto 20250730 0 55.75 56.22 55.28 55.55 8365592 55.55 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250730 0 3.13 3.16 3.1 3.15 4066900 3.15 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250730 0 12.47 12.53 11.91 12.18 88034927 12.18 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250730 0 15.7 15.82 15.24 15.4 17477900 15.4 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250730 0 4.36 4.41 4.35 4.38 20368672 4.38 up up correct
600369.SHG Southwest Securities Co. Ltd 20250730 0 4.69 4.7 4.6 4.64 42516500 4.64 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250730 0 1.97 2 1.95 1.97 17013050 1.97
600371.SHG WanXiang Doneed Co. Ltd 20250730 0 9.26 9.6 9.24 9.6 19811369 9.6 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250730 0 12.55 13.03 12.54 12.72 113202954 12.72 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250730 0 10.08 10.23 10.07 10.14 18662680 10.14 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250730 0 6.77 6.91 6.71 6.87 31042762 6.87 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20250730 0 2.75 2.79 2.7 2.7 43186641 2.7 down down correct
600377.SHG Jiangsu Expressway Company Limited 20250730 0 14.4 14.53 14.26 14.41 8694473 14.41 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250730 0 25.62 27.1 25.41 26.17 19891558 26.17 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250730 0 13.88 14.09 13.65 13.85 7291245 13.85 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250730 0 12.61 12.92 12.58 12.72 39702783 12.72 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250730 0 4.23 4.33 4.21 4.27 8541500 4.27 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250730 0 5.49 5.54 5.47 5.51 5613906 5.51 up down incorrect
600383.SHG Gemdale Corporation 20250730 0 4.05 4.1 3.95 3.96 142475541 3.96 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20250730 0 4.74 4.75 4.68 4.73 8307400 4.73 down down correct
600388.SHG Fujian Longking Co. Ltd 20250730 0 12.1 12.15 12 12.05 8255400 12.05 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250730 0 22.66 23.06 22.44 22.77 6281877 22.77 up up correct
600390.SHG Minmetals Capital Company Limited 20250730 0 6.23 6.23 6.06 6.12 83136970 6.12 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250730 0 33 35.22 32.03 32.26 59689355 32.26 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250730 0 23.82 24.04 21.72 22.1 365001751 22.1 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250730 0 5.17 5.19 5.1 5.13 12899250 5.13 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250730 0 3.45 3.48 3.43 3.46 37363820 3.46 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250730 0 6.18 6.28 6.15 6.2 19651730 6.2 up up correct
600398.SHG Hla Group Corp.Ltd 20250730 0 6.93 7.08 6.92 7 32822757 7 up up correct
600399.SHG Fushun Special Steel Co.LTD 20250730 0 5.75 5.9 5.7 5.75 66009294 5.75
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250730 0 2.22 2.25 2.22 2.24 26831846 2.24 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20250730 0 3.97 4.01 3.89 3.91 21343502 3.91 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250730 0 6.66 6.78 6.29 6.67 79044036 6.67 up up correct
600406.SHG NARI Technology Co. Ltd 20250730 0 22.1 22.16 21.96 22 44950501 22 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20250730 0 2.29 2.49 2.27 2.49 64275378 2.49 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250730 0 5.69 5.89 5.67 5.73 52419071 5.73 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250730 0 10.75 10.76 10.24 10.38 130984350 10.38 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250730 0 21.96 22.17 21.41 21.65 39933549 21.65 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250730 0 14.05 14.45 13.85 13.92 44871502 13.92 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250730 0 51 51.6 49.24 49.89 70629422 49.89 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250730 0 10.7 11.08 10.64 10.94 11381463 10.94 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250730 0 11.39 11.76 11.31 11.58 32286587 11.58 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250730 0 6.23 6.28 6.06 6.09 2720901 6.09 down down correct
600422.SHG KPC Pharmaceuticals Inc 20250730 0 14.55 14.98 14.41 14.74 26234181 14.74 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250730 0 3.6 3.77 3.6 3.75 53631844 3.75 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250730 0 4.22 4.24 4.13 4.16 45534102 4.16 down down correct
600426.SHG Shandong Hualu 20250730 0 24.23 25.47 24.23 24.88 38809474 24.88 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250730 0 6.77 6.91 6.77 6.84 33482550 6.84 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250730 0 4.7 4.8 4.6 4.78 43833557 4.78 up up correct
600433.SHG Guangdong Guanhao High 20250730 0 3.19 3.22 3.16 3.18 19563190 3.18 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20250730 0 17.85 18.3 16.89 17.39 168597775 17.39 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250730 0 203.87 207 203.01 204.23 3986261 202.41 up up correct
600438.SHG Tongwei Co. Ltd 20250730 0 21.26 22.6 21.18 21.85 139415852 21.85 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250730 0 3.23 3.28 3.21 3.23 53757680 3.23
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250730 0 17.61 17.68 17.35 17.51 7803317 17.51 down down correct
600446.SHG Shenzhen Kingdom Sci 20250730 0 20.9 20.94 19.51 19.55 76300894 19.55 down down correct
600448.SHG Huafang Co. Ltd 20250730 0 3.36 3.39 3.33 3.37 32855508 3.37 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250730 0 13.92 13.92 13.72 13.77 7066281 13.77 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250730 0 9.11 9.14 9.08 9.12 13251180 9.12 up up correct
600455.SHG But'one Information CorporationXi'an 20250730 0 28.09 30.26 28.05 28.55 2718400 28.55 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250730 0 32.16 32.49 31.5 31.79 10056750 31.79 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250730 0 12.93 13.05 12.76 12.85 7484434 12.85 down down correct
600459.SHG Sino 20250730 0 16 16.07 15.67 15.82 12990130 15.82 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250730 0 26.38 26.4 25.7 25.95 37048694 25.95 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250730 0 9.4 9.51 9.39 9.45 5952566 9.45 up up correct
600463.SHG Beijing Airport High 20250730 0 11.63 12.74 11.63 12.32 28980002 12.32 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250730 0 2.41 2.47 2.4 2.45 78282322 2.45 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250730 0 6.66 6.66 6.54 6.57 28598206 6.57 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250730 0 5.96 6.01 5.9 5.94 6571300 5.94 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250730 0 5.78 5.92 5.77 5.83 13062000 5.83 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250730 0 14.66 14.73 14.1 14.16 18837416 14.16 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20250730 0 18.24 18.5 18.02 18.37 8653415 18.37 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250730 0 2.72 2.74 2.7 2.72 27577024 2.72
600478.SHG Hunan Corun New Energy Co. Ltd 20250730 0 5.89 5.89 5.66 5.72 48705800 5.72 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250730 0 10.97 11.23 10.85 11.14 24881358 11.14 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20250730 0 12.08 12.08 11.66 11.76 26203390 11.76 down down correct
600481.SHG Shuangliang Eco 20250730 0 5.9 6 5.77 5.81 59897317 5.81 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250730 0 23.3 23.6 23.06 23.12 21066699 23.12 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250730 0 9.49 9.62 9.47 9.54 25700040 9.54 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250730 0 69.31 70.88 67.67 68.6 4388848 68.6 down down correct
600487.SHG Hengtong Optic 20250730 0 16.06 16.55 15.9 16.33 103063479 16.33 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250730 0 4.58 4.64 4.53 4.6 12759539 4.6 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250730 0 14.75 14.85 14.62 14.73 65136806 14.73 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20250730 0 4.43 4.44 4.31 4.35 47045710 4.35 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250730 0 3.5 3.53 3.47 3.48 26835302 3.48 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250730 0 6.62 6.71 6.56 6.63 5243500 6.63 up up correct
600495.SHG Jinxi Axle Company Limited 20250730 0 5.11 5.23 5.03 5.09 49099438 5.09 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250730 0 3.37 3.39 3.33 3.35 19859975 3.35 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250730 0 5.76 5.79 5.62 5.65 91990004 5.65 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250730 0 22.1 22.1 21.71 21.86 20262114 21.86 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250730 0 10.81 10.95 10.79 10.89 10024945 10.89 up up correct
600500.SHG Sinochem International Corporation 20250730 0 4.55 4.55 4.18 4.19 196440127 4.19 down down correct
600501.SHG Aerosun Corporation 20250730 0 21.45 22.29 21.27 21.61 17054176 21.61 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250730 0 4.97 4.98 4.92 4.95 17715406 4.95 down down correct
600503.SHG Deluxe Family Co. Ltd 20250730 0 2.67 2.69 2.63 2.66 26352001 2.66 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250730 0 15 15.04 14.75 14.83 8546987 14.83 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250730 0 19.4 19.5 19.31 19.4 3361500 19.4
600507.SHG Fangda Special Steel Technology Co. Ltd 20250730 0 5.93 6.03 5.84 5.87 48847967 5.87 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250730 0 12.29 12.41 12.17 12.26 5900796 12.26 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250730 0 6.55 6.65 6.52 6.57 21065674 6.57 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250730 0 5.48 5.66 5.43 5.49 19299500 5.49 up up correct
600511.SHG China National Medicines Corporation Ltd 20250730 0 29.86 30.51 29.71 29.97 8480543 29.97 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250730 0 2.36 2.38 2.34 2.36 28790300 2.36
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250730 0 19.28 19.99 17.95 18.28 59413948 18.28 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250730 0 4.13 4.2 4.05 4.07 204312031 4.07 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250730 0 4.93 5.02 4.88 4.91 28748457 4.91 down down correct
600517.SHG State Grid Yingda Co.Ltd 20250730 0 5.44 5.47 5.38 5.41 22524777 5.41 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250730 0 2.1 2.14 2.08 2.11 254508465 2.11 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20250730 0 1444 1457.16 1437 1449.4399 3186771 1449.4399 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20250730 0 29.36 29.44 28.89 29.15 2893400 29.15 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250730 0 22.64 24.24 22.55 22.72 60635612 22.72 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250730 0 13.87 14.13 13.78 13.94 81621854 13.94 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250730 0 16.04 16.15 15.35 15.55 18488480 15.55 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20250730 0 3.2 3.21 3.13 3.15 12906779 3.15 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250730 0 4.94 4.94 4.89 4.91 8137026 4.91 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250730 0 2.14 2.18 2.13 2.17 55981945 2.17 up up correct
600528.SHG China Railway Hi 20250730 0 9.42 9.63 9.27 9.3 127448879 9.3 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250730 0 23.13 23.5 23 23.1 16931504 23.1 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250730 0 8.65 9 8.6 8.88 12996950 8.88 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250730 0 8.21 8.25 8 8.08 32428041 8.08 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20250730 0 2.83 2.88 2.78 2.8 24291587 2.8 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250730 0 16.44 16.97 16.41 16.57 26106963 16.57 up down incorrect
600536.SHG China National Software & Service Company Limited 20250730 0 48 48.19 46.94 47.1 17460935 47.1 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250730 0 4.03 4.06 3.89 3.95 173648689 3.95 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250730 0 6.57 6.62 6.42 6.48 19055800 6.48 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250730 0 13.58 13.78 12.97 13.05 19203501 13.05 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250730 0 5.01 5.03 4.94 5.01 23473786 5.01
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250730 0 6.45 6.58 6.4 6.45 7949600 6.45
600545.SHG Saurer Intelligent Technology Co.Ltd 20250730 0 2.42 2.42 2.37 2.39 19912200 2.39 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250730 0 10.05 10.15 9.95 10.01 48197228 10.01 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20250730 0 29.97 30.39 29.82 30.07 29505074 30.07 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250730 0 10.32 10.48 10.32 10.43 4597716 10.43 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250730 0 24.8 24.92 23.61 23.98 62772654 23.98 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250730 0 8.9 8.9 8.72 8.79 33359589 8.79 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20250730 0 9.88 10.38 9.46 9.72 69353692 9.72 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250730 0 11.74 12.2 11.74 11.83 40351106 11.83 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250730 0 5.09 5.17 5.05 5.12 55223345 5.12 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250730 0 16.58 17.04 16.32 16.65 34727921 16.65 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20250730 0 5.51 5.53 5.42 5.47 20202701 5.47 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250730 0 16.92 17.14 16.88 17 12665778 17 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250730 0 16.97 16.97 16.56 16.7 3138600 16.7 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250730 0 6.72 6.84 6.65 6.8 8043625 6.8 up up correct
600562.SHG Glarun Technology Co. Ltd 20250730 0 31.14 31.97 30.6 31.03 19017585 31.03 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250730 0 112.57 113.18 110.7 111.66 1846801 111.66 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250730 0 27.3 28.19 27.18 27.55 12804945 27.55 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250730 0 1.92 1.94 1.91 1.92 89591640 1.92
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250730 0 1.71 1.74 1.68 1.71 17105480 1.71
600569.SHG Anyang Iron and Steel Co. Ltd 20250730 0 2.43 2.55 2.41 2.53 91874102 2.53 up up correct
600570.SHG Hundsun Technologies Inc 20250730 0 38.49 38.49 36.39 37 182684170 37 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250730 0 18.78 18.78 18.07 18.27 31540353 18.27 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250730 0 4.65 4.77 4.62 4.7 61525069 4.7 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250730 0 12.13 12.17 12.03 12.13 2187400 12.13
600575.SHG Huaihe Energy (Group) Co.Ltd 20250730 0 3.59 3.62 3.58 3.6 31656108 3.6 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250730 0 7.65 7.77 7.64 7.75 15807461 7.75 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250730 0 7.92 7.92 7.69 7.72 78806883 7.72 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250730 0 4.28 4.35 4.26 4.31 41534369 4.31 up up correct
600579.SHG KraussMaffei Company Limited 20250730 0 10.12 10.12 10.12 10.12 3186000 10.12
600580.SHG Wolong Electric Drive Group Co. Ltd 20250730 0 23.7 23.75 22.8 23 110972303 23 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250730 0 4.1 4.48 4.1 4.48 228068866 4.48 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250730 0 6.31 6.36 6.27 6.31 29753778 6.31
600583.SHG Offshore Oil Engineering Co. Ltd 20250730 0 5.64 5.7 5.61 5.64 32267482 5.64
600584.SHG JCET Group Co. Ltd 20250730 0 35.87 36.09 35.3 35.54 61286102 35.54 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250730 0 24.05 24.5 24 24.23 57762232 24.23 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250730 0 5.37 5.37 5.23 5.25 30722308 5.25 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20250730 0 16.25 17.17 16.19 16.81 30170644 16.81 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20250730 0 14.78 15.09 14.5 14.66 66496958 14.66 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250730 0 8.21 8.27 8.03 8.09 85771265 8.09 down up incorrect
600590.SHG Tellhow Sci 20250730 0 9.75 9.83 9.43 9.51 51920308 9.51 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250730 0 22.1 22.12 21.45 21.63 16288300 21.63 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250730 0 33.2 33.96 31.6 32.7 13850714 32.7 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250730 0 4.26 4.37 4.25 4.33 25262800 4.33 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250730 0 4.78 4.78 4.65 4.7 48985980 4.7 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250730 0 10.61 10.96 10.41 10.56 64360033 10.56 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250730 0 8.68 8.95 8.65 8.87 42455344 8.71 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250730 0 14.67 15.66 14.65 15.27 90138973 15.27 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250730 0 7.77 7.77 7.67 7.7 1761200 7.7 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250730 0 68.52 69.64 68.51 69.14 7542487 69.14 up up correct
600601.SHG Founder Technology Group Corp 20250730 0 6.11 6.21 5.95 6.04 248062000 6.04 down down correct
600602.SHG INESA Intelligent Tech Inc 20250730 0 22.37 22.65 22.01 22.09 33345487 22.09 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250730 0 7.7 7.72 7.55 7.58 9845094 7.58 down down correct
600604.SHG Shanghai Shibei Hi 20250730 0 5.93 5.96 5.74 5.81 41337767 5.81 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250730 0 38.99 39.06 38.02 38.2 3019186 38.2 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250730 0 2.02 2.18 2.01 2.02 354219252 2.02
600608.SHG Shanghai Broadband Technology Co. Ltd 20250730 0 3.9 3.94 3.85 3.92 2025600 3.92 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250730 0 5.13 5.14 5.03 5.07 24077296 5.07 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250730 0 12.8 13.1 12.68 12.76 36262859 12.76 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250730 0 6.42 6.45 6.3 6.33 53854978 6.33 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250730 0 47.77 47.93 47.59 47.89 1575660 47.89 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250730 0 6.97 7.06 6.93 7.03 11279400 7.03 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250730 0 12.68 12.79 12.46 12.7 5519320 12.7 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250730 0 5.68 5.72 5.65 5.7 10489140 5.7 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250730 0 2.82 2.85 2.81 2.83 17179460 2.83 up up correct
600618.SHG Shanghai Chlor 20250730 0 10.35 10.62 10.32 10.46 12695991 10.46 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250730 0 16.83 16.83 15.61 16.02 130217184 16.02 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20250730 0 6.34 6.36 6.23 6.27 11464802 6.27 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250730 0 16.12 16.16 15.62 15.8 29825929 15.8 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20250730 0 3.2 3.27 3.1 3.12 103415246 3.12 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250730 0 8.44 8.61 8.4 8.55 17805700 8.55 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250730 0 7.2 7.27 7.1 7.18 15222337 7.18 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20250730 0 3.92 3.93 3.88 3.9 15636878 3.9 down down correct
600628.SHG Shanghai New World Co. Ltd 20250730 0 7.64 7.69 7.58 7.68 8396210 7.68 up up correct
600629.SHG Arcplus Group PLC 20250730 0 11.65 11.9 11.33 11.51 61684481 11.51 down down correct
600630.SHG Shanghai Dragon Corporation 20250730 0 8.58 8.78 8.52 8.72 18827078 8.72 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250730 0 14.08 14.28 13.89 13.98 36767891 13.98 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250730 0 4.24 4.27 4.2 4.24 35741920 4.203
600636.SHG China Reform Culture Holdings Co. Ltd 20250730 0 8.41 8.43 8.33 8.37 1952617 8.37 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250730 0 7.87 7.93 7.79 7.85 31717120 7.85 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250730 0 6.04 6.08 5.97 6.02 9768264 5.9819 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250730 0 11 11.04 10.94 10.98 5637072 10.98 down down correct
600640.SHG Besttone Holding Co.Ltd 20250730 0 12.74 12.84 12.58 12.69 7585698 12.69 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250730 0 15 15.13 14.76 14.84 16808561 14.84 down down correct
600642.SHG Shenergy Company Limited 20250730 0 8.2 8.27 8.17 8.19 34246533 8.19 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20250730 0 6.25 6.25 6.07 6.16 36442976 6.16 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20250730 0 14.3 14.3 14.03 14.06 18352110 14.06 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250730 0 27.35 27.66 26.96 27.18 13339978 27.18 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250730 0 11.34 11.38 11.26 11.31 4430100 11.31 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20250730 0 4.59 4.62 4.5 4.52 27769433 4.52 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250730 0 17 17 16.57 16.66 22105200 16.66 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250730 0 5.11 5.7 5.11 5.7 124110542 5.7 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250730 0 1.93 1.94 1.91 1.94 21256100 1.94 up up correct
600654.SHG China Security Co. Ltd 20250730 0 3.02 3.06 3 3.03 32319324 3.03 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250730 0 5.8 5.84 5.76 5.82 9899267 5.82 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250730 0 4.08 4.14 3.97 3.99 28633002 3.99 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250730 0 4.77 4.91 4.73 4.87 33150354 4.87 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250730 0 55.13 56.15 55.02 55.55 12842996 55.55 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250730 0 11.41 11.59 11.11 11.22 12859576 11.22 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250730 0 5.76 5.85 5.75 5.83 10257299 5.83 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250730 0 9.37 9.37 8.93 9 29489223 9 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250730 0 4.04 4.13 4.01 4.08 75276654 4.08 up up correct
600665.SHG Tande Co. Ltd 20250730 0 3.42 3.44 3.34 3.36 8251600 3.36 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250730 0 3.64 3.72 3.59 3.63 194674620 3.63 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250730 0 6.74 6.74 6.65 6.68 21694660 6.68 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250730 0 12.39 12.65 12.32 12.48 22751266 12.48 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250730 0 14.25 14.46 14.01 14.15 5233300 14.15 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250730 0 14.86 14.95 14.3 14.42 39664406 14.42 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250730 0 15.83 16.11 15.8 15.94 42738242 15.94 up up correct
600675.SHG China Enterprise Company Limited 20250730 0 3.03 3.07 3.02 3.02 25359770 3.02 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250730 0 5.41 5.41 5.17 5.29 83611705 5.29 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20250730 0 9.78 9.78 9.44 9.53 38994768 9.53 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250730 0 12.9 12.94 12.74 12.85 5586410 12.85 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250730 0 3.66 3.7 3.66 3.67 7594252 3.67 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250730 0 7.4 7.62 7.35 7.44 56053950 7.44 up up correct
600683.SHG Metro Land Corporation Ltd 20250730 0 4.25 4.27 4.2 4.21 8986300 4.21 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250730 0 4.4 4.93 4.36 4.93 80925707 4.93 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250730 0 28.22 28.79 27.79 28.08 23425904 28.08 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250730 0 12.58 12.6 12.39 12.44 12794187 12.44 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250730 0 2.93 2.96 2.91 2.93 32868649 2.93
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250730 0 12.35 12.59 12.25 12.58 4871900 12.58 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20250730 0 25.43 25.82 25.3 25.58 31341757 25.58 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20250730 0 2.51 2.56 2.49 2.5 21449000 2.5 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20250730 0 7.83 8.27 7.79 8.13 17764231 8.13 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250730 0 5.84 5.95 5.83 5.92 19948066 5.92 up up correct
600694.SHG Dashang Co. Ltd 20250730 0 19.76 20.08 19.68 20 5066112 20 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20250730 0 5.7 5.75 5.55 5.59 4995701 5.59 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250730 0 12.53 12.64 12.43 12.57 3956400 12.57 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250730 0 11.21 11.75 10.57 10.87 118137585 10.87 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20250730 0 18.32 18.45 17.9 17.93 34600919 17.93 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20250730 0 53.4 54 52.75 53 6569226 53 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20250730 0 12.82 12.84 12.6 12.7 36373300 12.7 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20250730 0 5.54 5.64 5.52 5.55 42030147 5.55 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250730 0 10.53 10.7 10.43 10.61 14077621 10.61 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20250730 0 6.34 6.35 6.23 6.28 26654700 6.28 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250730 0 3.65 3.78 3.6 3.66 67186763 3.66 up up correct
600710.SHG Sumec Corporation Limited 20250730 0 10.78 10.94 10.53 10.59 13478752 10.59 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20250730 0 7.82 7.86 7.52 7.85 119217578 7.85 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250730 0 6.73 7.06 6.67 6.98 40031602 6.98 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20250730 0 5.28 5.37 5.28 5.31 14296000 5.31 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250730 0 12.17 12.33 11.98 12.06 8060001 12.06 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250730 0 2.36 2.43 2.35 2.41 69646586 2.41 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250730 0 3.89 3.92 3.85 3.87 7816900 3.87 down down correct
600717.SHG Tianjin Port Co. Ltd 20250730 0 4.72 4.77 4.71 4.73 19959780 4.73 up up correct
600718.SHG Neusoft Corporation 20250730 0 9.94 9.95 9.77 9.81 17130510 9.81 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20250730 0 6.53 6.56 6.49 6.54 6620400 6.54 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250730 0 8.21 8.29 8.18 8.21 19418338 8.21
600721.SHG Xinjiang Baihuacun Co. Ltd 20250730 0 8.16 8.71 8.16 8.48 48330000 8.48 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250730 0 6.05 6.1 5.99 6.03 17731457 6.03 down down correct
600724.SHG Ningbo Fuda Company Limited 20250730 0 4.71 4.74 4.67 4.69 9857600 4.69 down down correct
600725.SHG Yunnan Yunwei Company Limited 20250730 0 3.3 3.32 3.25 3.28 16139750 3.28 down down correct
600726.SHG Huadian Energy Company Limited 20250730 0 2.58 2.61 2.57 2.6 44093701 2.6 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250730 0 7.86 8.65 7.83 8.31 93441214 8.31 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250730 0 5.78 5.79 5.65 5.7 33574675 5.7 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250730 0 29.1 29.88 29.02 29.68 4833844 29.68 up up correct
600730.SHG China Hi 20250730 0 7.8 8.61 7.68 8.36 89929211 8.36 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250730 0 8.02 8.09 7.72 7.78 37586090 7.78 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250730 0 15.01 15.31 14.76 14.9 36961957 14.9 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250730 0 8.19 8.31 8.08 8.14 136611624 8.14 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20250730 0 4.11 4.13 4.04 4.05 37285800 4.05 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20250730 0 8.15 8.19 8.03 8.1 11689400 8.1 down up incorrect
600736.SHG Suzhou New District Hi 20250730 0 5.55 5.6 5.53 5.53 14390324 5.53 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20250730 0 9.92 10 9.88 9.94 17120002 9.94 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250730 0 5.34 5.4 5.28 5.4 25103400 5.4 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20250730 0 12.18 12.25 12 12.1 14179005 12.1 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250730 0 4.12 4.14 4.03 4.03 30034017 4.03 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20250730 0 18.2 18.3 18.06 18.15 7461312 18.15 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250730 0 10.56 10.59 10.32 10.37 10570537 10.37 down down correct
600743.SHG Huayuan Property Co.Ltd 20250730 0 2.2 2.22 2.16 2.17 22018965 2.17 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250730 0 7.2 7.23 6.93 6.98 175833788 6.98 down down correct
600745.SHG Wingtech Technology Co.Ltd 20250730 0 38 38.78 37.22 37.55 25407503 37.55 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250730 0 8.27 8.38 8.18 8.29 10901565 8.29 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250730 0 3.52 3.54 3.46 3.49 15471531 3.49 down down correct
600749.SHG Tibet Tourism Co.Ltd 20250730 0 25.62 25.64 25.3 25.64 9494531 25.64 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250730 0 22.02 22.54 21.95 22.28 11541053 22.28 up down incorrect
600751.SHG HNA Technology Co.Ltd 20250730 0 3.88 3.95 3.83 3.87 125172061 3.87 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250730 0 6.81 6.9 6.75 6.81 1616916 6.81
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250730 0 22.83 22.95 22.74 22.87 9967602 22.4853 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250730 0 6.38 6.44 6.36 6.4 12276308 6.4 up up correct
600756.SHG Inspur Software Co. Ltd 20250730 0 15.15 15.16 14.8 14.93 10301447 14.93 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250730 0 9.51 9.67 9.51 9.62 8577635 9.62 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250730 0 4.02 4.1 4 4.03 30969528 4.03 up up correct
600759.SHG Geo 20250730 0 2.44 2.48 2.44 2.46 238610376 2.46 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250730 0 66.19 66.4 62.57 64.34 54209880 64.34 down down correct
600761.SHG Anhui Heli Co. Ltd 20250730 0 18.15 18.2 17.96 18.15 11125490 18.15
600763.SHG Topchoice Medical Corporation 20250730 0 46.24 47.76 45.91 46.51 21116862 46.51 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250730 0 35.52 36.02 35.01 35.71 11606105 35.71 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250730 0 17.6 17.83 17.25 17.37 30967599 17.37 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250730 0 12.56 12.61 12.31 12.43 3167014 12.43 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250730 0 10.54 10.6 10.38 10.53 4260800 10.53 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250730 0 5.46 5.58 5.41 5.45 27913230 5.45 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250730 0 21.55 22.08 21.37 21.81 16143851 21.81 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250730 0 11.18 11.34 11.03 11.08 28495749 11.08 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250730 0 10.21 10.55 9.96 10.3 26873432 10.3 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250730 0 10.57 10.68 10.49 10.66 27765053 10.66 up up correct
600776.SHG Eastern Communications Co. Ltd 20250730 0 11.24 11.25 10.98 11.08 10550264 11.0189 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250730 0 3.99 4.38 3.99 4.38 67124143 4.38 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250730 0 6.68 6.75 6.6 6.73 9758810 6.73 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250730 0 42.63 43.03 42.2 42.28 4765124 42.28 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250730 0 6.13 6.16 6.06 6.1 10757801 6.1 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250730 0 4.59 4.73 4.54 4.56 95599602 4.56 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250730 0 12.91 13.28 12.59 12.71 9244400 12.71 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20250730 0 6.53 6.55 6.44 6.52 8962800 6.52 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250730 0 12.1 12.32 12.1 12.27 6533866 12.27 up up correct
600787.SHG CMST Development Co.Ltd 20250730 0 5.98 6.04 5.95 5.97 31353500 5.97 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250730 0 10.65 10.78 10.46 10.59 63185587 10.59 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250730 0 3.83 3.87 3.81 3.86 11581402 3.86 up up correct
600791.SHG BEH 20250730 0 5.11 5.15 5.01 5.07 8905900 5.07 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250730 0 4.01 4.05 3.9 3.92 35116300 3.92 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20250730 0 25.34 25.59 25.18 25.38 5141330 25.38 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250730 0 4.52 4.61 4.5 4.52 23668900 4.52
600795.SHG GD Power Development Co.Ltd 20250730 0 4.62 4.75 4.61 4.7 201120824 4.7 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250730 0 6.07 6.08 5.96 6.05 7835310 6.05 down down correct
600797.SHG Insigma Technology Co. Ltd 20250730 0 9.58 9.58 9.34 9.38 50267071 9.38 down down correct
600798.SHG Ningbo Marine Company Limited 20250730 0 4.1 4.15 4.05 4.08 40151003 4.08 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250730 0 4.08 4.17 3.98 4 24498309 4 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250730 0 16.05 16.5 15.81 15.87 64188555 15.87 down down correct
600802.SHG Fujian Cement Inc 20250730 0 5.38 5.39 5.26 5.33 14913820 5.33 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20250730 0 18.47 18.74 18.46 18.65 4805452 18.65 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250730 0 5.65 5.72 5.52 5.6 12016905 5.6 down down correct
600807.SHG Jinan High 20250730 0 3.15 3.15 3.1 3.13 14659035 3.13 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20250730 0 3.52 3.75 3.48 3.67 210045546 3.67 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250730 0 183.91 186.76 182.82 185.1 8643430 185.1 up up correct
600810.SHG Shenma Industrial Co. Ltd 20250730 0 8.99 9.33 8.93 9.08 12172748 9.08 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20250730 0 7.02 7.46 6.97 7.01 73548264 7.01 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250730 0 7.81 7.9 7.79 7.88 6880726 7.88 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250730 0 2.9 2.93 2.86 2.87 46959200 2.87 down down correct
600816.SHG Anxin Trust Co. Ltd 20250730 0 3.03 3.04 2.95 2.98 69272340 2.98 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250730 0 12.4 12.43 12.29 12.4 3270200 12.4
600818.SHG Zhonglu.Co.Ltd 20250730 0 11.38 11.41 11.08 11.2 5682800 11.2 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250730 0 6.59 6.59 6.41 6.5 19297382 6.5 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250730 0 6.73 6.75 6.65 6.66 59809833 6.66 down down correct
600821.SHG NYOCOR Co. Ltd 20250730 0 5.68 5.71 5.63 5.64 22954389 5.64 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20250730 0 12.62 12.66 12.19 12.27 19819602 12.27 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250730 0 4.28 4.33 4.25 4.31 20972764 4.31 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250730 0 7.4 7.57 7.33 7.34 39147475 7.34 down down correct
600826.SHG Shanghai Lansheng Corporation 20250730 0 11.45 11.63 11.17 11.17 54941854 11.17 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250730 0 9.77 9.93 9.7 9.9 14151519 9.9 up up correct
600828.SHG Maoye Commercial Co. Ltd 20250730 0 3.93 4.36 3.92 4.24 69579729 4.24 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250730 0 9.53 9.7 8.52 8.77 72444937 8.77 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20250730 0 11.22 11.29 10.98 11.13 21124247 11.13 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250730 0 3.85 3.88 3.81 3.82 3507010 3.82 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250730 0 13.29 13.68 13.26 13.61 14127706 13.61 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250730 0 8.97 8.97 8.8 8.87 5438000 8.87 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250730 0 26.75 26.8 25.75 26 38446477 26 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250730 0 8.79 8.8 8.63 8.72 11842705 8.72 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250730 0 9.95 9.95 9.8 9.84 87453677 9.84 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250730 0 6.9 7.05 6.55 6.55 32521967 6.55 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250730 0 11.42 11.44 11.14 11.22 18873383 11.22 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250730 0 3.32 3.4 3.31 3.36 18237900 3.36 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250730 0 25.39 25.44 24.74 24.86 23739902 24.86 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250730 0 10.65 10.78 10.53 10.57 7626440 10.57 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250730 0 11.34 11.4 11.03 11.24 2565600 11.24 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250730 0 9.69 9.71 9.49 9.5 11450961 9.5 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250730 0 25.8 25.91 25.19 25.49 10306772 25.49 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250730 0 7.14 7.27 7 7.25 15480876 7.25 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250730 0 3.79 3.82 3.77 3.78 24996520 3.78 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250730 0 5.41 5.44 5.33 5.39 5503500 5.39 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250730 0 14.16 14.38 13.75 13.9 25807280 13.9 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250730 0 12.29 12.53 12.19 12.45 6788000 12.45 up up correct
600858.SHG Inzone Group Co. Ltd 20250730 0 5.7 5.8 5.65 5.75 17360204 5.75 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250730 0 14.13 14.26 14.02 14.21 24453306 14.21 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250730 0 12.17 12.54 12.11 12.37 20674813 12.37 up up correct
600861.SHG Beijing Urban 20250730 0 20.72 21.05 20.54 20.81 4086400 20.81 up up correct
600862.SHG AVIC Aviation High 20250730 0 27.37 27.81 26.68 27.02 19567703 27.02 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250730 0 4.05 4.1 4.05 4.07 73770835 4.07 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20250730 0 6.94 6.98 6.8 6.9 44926682 6.9 down up incorrect
600865.SHG Baida Group Co.Ltd 20250730 0 9.08 9.21 9.05 9.19 4548123 9.19 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250730 0 8.28 8.32 8.15 8.25 42716386 8.25 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250730 0 8.34 8.53 8.31 8.39 28062801 8.39 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250730 0 2.8 2.81 2.78 2.81 22058366 2.81 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250730 0 5.66 5.67 5.54 5.57 32884192 5.57 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20250730 0 2.04 2.07 2.03 2.04 117595200 2.04
600872.SHG Jonjee Hi 20250730 0 19.06 19.23 18.99 19.12 12082331 19.12 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20250730 0 11.26 11.77 11.22 11.65 46557810 11.65 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250730 0 6.07 6.08 6.01 6.04 10529325 6.04 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20250730 0 20.82 20.97 20.2 20.35 92838293 20.35 down up incorrect
600876.SHG Luoyang Glass Company Limited 20250730 0 11.16 11.27 11 11.04 4202010 11.04 down down correct
600877.SHG CETC Energy Joint 20250730 0 12.63 12.73 12.49 12.58 9217200 12.58 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250730 0 10.38 10.46 10.07 10.15 67449210 10.15 down down correct
600880.SHG Chengdu B 20250730 0 5.25 5.31 5.18 5.26 37325683 5.26 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250730 0 1.84 1.85 1.82 1.83 66930878 1.83 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250730 0 27 27.6 26.48 27.33 10423362 27.33 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250730 0 8.33 8.36 8.22 8.33 2050829 8.33
600884.SHG Ningbo Shanshan Co.Ltd 20250730 0 9.93 10.16 9.93 10.08 90149730 10.08 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250730 0 24.28 24.97 23.96 24.18 23205451 24.18 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250730 0 15.88 16.1 15.8 15.9 39772521 15.9 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250730 0 27.39 28.04 27.38 27.88 78153490 27.88 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250730 0 7.24 7.32 7.22 7.26 16777535 7.26 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250730 0 15.01 15.34 14.9 15.15 8611700 15.15 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250730 0 3.06 3.07 3.02 3.03 9222800 3.03 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250730 0 42.88 43.5 42.24 42.48 38550841 42.48 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250730 0 10.27 10.35 10.17 10.27 5583988 10.27
600895.SHG Shanghai Zhangjiang Hi 20250730 0 31.5 34.89 31.35 33.99 157260589 33.99 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250730 0 14.9 15.13 14.87 14.92 2560371 14.92 up up correct
600900.SHG China Yangtze Power Co. Ltd 20250730 0 28.64 28.94 28.64 28.7 97828042 28.7 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250730 0 5.82 5.88 5.81 5.85 28575835 5.85 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250730 0 6.96 7.02 6.94 7 10504460 7 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250730 0 6.09 6.16 6.07 6.12 15380743 6.12 up up correct
600909.SHG Huaan Securities Co. Ltd 20250730 0 6.25 6.28 6.14 6.19 47876789 6.19 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250730 0 5.76 5.8 5.73 5.76 5235299 5.76
600918.SHG Zhongtai Securities Co. Ltd 20250730 0 6.91 6.93 6.79 6.84 26580600 6.84 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250730 0 11.34 11.53 11.28 11.46 127776898 11.46 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250730 0 16.3 16.53 16.28 16.36 44394031 16.36 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250730 0 3.88 3.93 3.87 3.89 24273925 3.89 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250730 0 5.29 5.33 5.24 5.26 11438346 5.26 down down correct
600933.SHG IKD Co. Ltd 20250730 0 17.1 17.45 16.8 16.92 22576199 16.92 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250730 0 3.7 3.75 3.66 3.73 19923900 3.73 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250730 0 3.83 4.03 3.83 3.84 47065179 3.84 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20250730 0 7.77 7.87 7.76 7.82 6402864 7.82 up up correct
600958.SHG Orient Securities Company Limited 20250730 0 11.51 11.85 11.37 11.55 123983797 11.55 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250730 0 3.61 3.68 3.6 3.63 53578817 3.6076 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250730 0 4.62 4.63 4.52 4.58 17687700 4.58 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250730 0 11.95 12.04 11.67 11.76 21356032 11.76 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250730 0 19.08 19.77 18.97 19.3 16288552 19.3 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250730 0 4.85 4.92 4.81 4.85 23540530 4.85
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250730 0 5.18 5.27 5.15 5.26 11807289 5.26 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250730 0 5.02 5.18 4.99 5.1 19010134 5.1 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250730 0 21.5 21.92 20.29 20.67 141828502 20.67 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20250730 0 4.12 4.2 4.11 4.11 48445267 4.11 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250730 0 7.63 7.68 7.59 7.66 6101900 7.66 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250730 0 9.25 9.4 9.19 9.32 29961615 9.32 up up correct
600971.SHG Anhui Hengyuan Coal 20250730 0 7.08 7.12 6.96 7 15426817 7 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250730 0 5.3 5.32 5.18 5.21 23858905 5.21 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20250730 0 6.35 6.42 6.32 6.37 26342600 6.37 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250730 0 40.8 41.86 40.77 41.26 4052219 41.26 up up correct
600977.SHG China Film Co.Ltd 20250730 0 14.74 15.1 14.35 14.75 119066317 14.75 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250730 0 5.04 5.07 5.02 5.05 17042342 5.05 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20250730 0 23.54 23.71 22.5 22.89 12113700 22.89 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20250730 0 2.99 3.06 2.98 3.02 31745200 3.02 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250730 0 4.77 4.8 4.71 4.75 16791810 4.75 down down correct
600983.SHG Whirlpool China Co. Ltd 20250730 0 10.83 10.95 10.81 10.93 4325200 10.93 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250730 0 3.4 3.43 3.38 3.42 25390419 3.42 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250730 0 13.03 13.4 12.86 12.93 30048690 12.93 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250730 0 8.76 8.76 8.52 8.62 55657084 8.62 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250730 0 7.17 7.28 7.14 7.23 9296305 7.23 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250730 0 23.37 23.59 23.2 23.25 45183343 23.25 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250730 0 16.06 16.45 15.97 16.3 56619161 16.3 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250730 0 28.35 28.47 26.98 27.28 17319872 27.28 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250730 0 15.52 16.22 15.52 15.8 15158001 15.8 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250730 0 28.1 29.16 28.08 28.8 10571410 28.8 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250730 0 10.26 10.33 10.2 10.26 10481058 10.26
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250730 0 8.19 8.21 8.05 8.12 12545907 8.12 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250730 0 6.24 6.3 6.19 6.23 8681800 6.23 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250730 0 5.43 5.53 5.41 5.46 45759817 5.46 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250730 0 18.3 18.41 18.07 18.23 26275672 18.23 down down correct
601000.SHG TangShan Port Group Co.Ltd 20250730 0 4.05 4.08 4.04 4.06 41635869 4.06 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250730 0 15.03 15.05 14.34 14.41 40108630 13.655 down down correct
601002.SHG Gem 20250730 0 5.25 5.27 5.17 5.23 12801201 5.23 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250730 0 6.71 6.95 6.3 6.45 145905930 6.45 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20250730 0 1.59 1.66 1.58 1.64 386470825 1.64 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20250730 0 6.64 6.7 6.62 6.67 81071964 6.67 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20250730 0 7.63 7.98 7.62 7.85 25411040 7.85 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250730 0 6.1 6.15 6.05 6.11 24333701 6.11 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20250730 0 11.65 11.86 11.61 11.74 39603112 11.74 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20250730 0 2.6 2.62 2.58 2.62 28367450 2.62 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20250730 0 2.83 2.85 2.78 2.8 36396084 2.8 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20250730 0 16.57 16.72 16.31 16.38 85300086 16.38 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250730 0 3.83 3.87 3.73 3.74 57479632 3.74 down up incorrect
601016.SHG CECEP Wind 20250730 0 3.05 3.09 3.04 3.06 59874446 3.06 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20250730 0 3.73 3.76 3.7 3.71 79858627 3.71 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250730 0 9.01 9.14 8.99 9.09 9376562 9.09 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250730 0 20.7 20.92 20 20.23 34224960 20.23 down down correct
601021.SHG Spring Airlines Co. Ltd 20250730 0 53.88 53.99 52.74 53.3 5556940 53.3 down down correct
601038.SHG First Tractor Company Limited 20250730 0 13.39 13.49 13.32 13.43 5287500 13.43 up up correct
601058.SHG Sailun Group Co. Ltd 20250730 0 12.99 13.31 12.94 13.15 37909320 13.15 up up correct
601066.SHG CSC Financial Co. Ltd 20250730 0 26.25 26.43 25.92 26.1 19522097 26.1 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250730 0 4.94 4.97 4.87 4.9 17545400 4.9 down down correct
601069.SHG Western Region Gold Co. Ltd 20250730 0 19.56 19.7 19.35 19.47 13688393 19.47 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250730 0 6.76 6.94 6.71 6.83 74767902 6.83 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250730 0 10.61 11.33 10.56 11.09 33520100 11.09 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20250730 0 38.01 38.9 37.88 38.5 32979667 38.5 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20250730 0 12.98 13.12 12.94 13.02 9424661 13.02 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20250730 0 4.16 4.16 4.05 4.09 212423927 4.09 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250730 0 75.78 76.48 74.75 75.2 6265441 75.2 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250730 0 7.68 7.79 7.56 7.61 19033069 7.61 down up incorrect
601106.SHG China First Heavy Industries 20250730 0 2.94 3.02 2.93 2.95 53172941 2.95 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20250730 0 5.68 5.72 5.66 5.68 10146744 5.68
601108.SHG Caitong Securities Co.Ltd 20250730 0 8.27 8.59 8.23 8.3 96880320 8.3 up down incorrect
601111.SHG Air China Limited 20250730 0 7.43 7.47 7.4 7.43 64710911 7.43
601113.SHG Yiwu Huading Nylon Co.Ltd 20250730 0 4.12 4.15 4.08 4.13 13953299 4.13 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20250730 0 11.5 11.69 11.5 11.66 8902400 11.66 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20250730 0 8.24 8.29 8.16 8.2 44755870 8.2 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250730 0 5.01 5.06 4.95 4.98 61604994 4.98 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20250730 0 17.25 17.38 17.08 17.18 8237174 17.18 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250730 0 129.01 129.78 128.37 128.76 13713536 128.76 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250730 0 7.43 7.57 7.43 7.48 36591186 7.48 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250730 0 18.61 18.61 18.18 18.28 12508300 18.28 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250730 0 31 34.25 30.29 33.28 206835613 32.64 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250730 0 6.53 6.6 6.53 6.55 12824219 6.55 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250730 0 15.59 16.08 15.2 15.2 25283036 15.2 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250730 0 4.79 4.83 4.77 4.81 13217525 4.81 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20250730 0 5.14 5.38 5.05 5.18 1045864173 5.18 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250730 0 14.05 14.16 14 14.09 3280254 14.09 up up correct
601166.SHG Industrial Bank Co. Ltd 20250730 0 22.72 22.99 22.67 22.77 73851684 22.77 up up correct
601168.SHG Western Mining Co.Ltd 20250730 0 17.36 17.6 17.27 17.36 34512252 17.36
601169.SHG Bank of Beijing Co. Ltd 20250730 0 6.49 6.58 6.47 6.51 121651534 6.51 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250730 0 17.98 18.05 17.6 17.81 13722131 17.81 down down correct
601179.SHG China XD Electric Co. Ltd 20250730 0 6.7 6.75 6.62 6.66 59148216 6.66 down down correct
601186.SHG China Railway Construction Corporation Limited 20250730 0 8.17 8.24 8.15 8.18 54565032 8.18 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250730 0 3.51 3.54 3.49 3.53 18265100 3.53 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250730 0 11.65 11.66 11.37 11.45 38948916 11.45 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250730 0 5.57 5.64 5.56 5.59 8519740 5.59 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250730 0 8.19 8.41 8.18 8.23 15691582 8.23 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250730 0 17.38 18.55 17 18.22 68083997 18.22 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250730 0 21.13 21.14 20.69 20.86 118138191 20.86 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250730 0 3.33 3.34 3.25 3.29 66024115 3.29 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250730 0 5.55 5.61 5.46 5.51 61981304 5.51 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250730 0 4.23 4.25 4.17 4.19 30815800 4.19 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250730 0 5.89 5.93 5.85 5.88 12623416 5.88 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20250730 0 20.64 21.06 20.55 20.6 40008623 20.6 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250730 0 6.54 6.6 6.49 6.52 7640900 6.52 down down correct
601228.SHG Guangzhou Port Company Limited 20250730 0 3.36 3.4 3.34 3.36 22541264 3.36
601229.SHG Bank of Shanghai Co. Ltd 20250730 0 10.36 10.43 10.3 10.36 56906409 10.36
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250730 0 15.56 15.85 15.47 15.73 33612267 15.73 up up correct
601233.SHG Tongkun Group Co. Ltd 20250730 0 12.41 12.99 12.38 12.82 61773310 12.82 up up correct
601236.SHG Hongta Securities Co. Ltd 20250730 0 8.97 9.01 8.79 8.86 38914837 8.86 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250730 0 7.8 7.85 7.7 7.75 25634540 7.75 down down correct
601288.SHG Agricultural Bank of China Limited 20250730 0 6.15 6.27 6.11 6.23 512578522 6.23 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250730 0 8.77 8.92 8.76 8.86 14738028 8.86 up up correct
601311.SHG Camel Group Co. Ltd 20250730 0 9.3 9.33 9.1 9.17 19539893 9.17 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250730 0 59.48 61.33 59.35 60.71 92199272 60.71 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250730 0 8.52 8.62 8.47 8.57 103220332 8.57 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250730 0 3.31 3.35 3.3 3.31 18371184 3.31
601328.SHG Bank of Communications Co. Ltd 20250730 0 7.63 7.74 7.6 7.68 181682657 7.68 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250730 0 7.17 7.23 7.11 7.17 5857002 7.17
601333.SHG Guangshen Railway Company Limited 20250730 0 3.03 3.07 3.02 3.04 40352688 3.04 up up correct
601336.SHG New China Life Insurance Company Ltd 20250730 0 65.8 68.68 65.8 68.25 29203101 68.25 up up correct
601339.SHG Bros Eastern Co.Ltd 20250730 0 5.37 5.42 5.35 5.39 10005064 5.39 up up correct
601360.SHG 360 Security Technology Inc 20250730 0 10.79 10.83 10.54 10.64 82439274 10.64 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250730 0 4.68 4.73 4.66 4.72 8355057 4.72 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250730 0 5.09 5.24 5.01 5.03 12105700 5.03 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250730 0 8.88 8.89 8.8 8.82 10504978 8.82 down down correct
601375.SHG Central China Securities Co. Ltd 20250730 0 4.55 4.56 4.44 4.49 81032900 4.49 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250730 0 6.7 6.75 6.59 6.66 86055758 6.66 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250730 0 2.66 2.67 2.62 2.65 28470000 2.65 down down correct
601390.SHG China Railway Group Limited 20250730 0 5.78 5.82 5.74 5.76 104194020 5.76 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20250730 0 7.43 7.55 7.4 7.49 390727111 7.49 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250730 0 3.38 3.45 3.35 3.38 140969008 3.38
601456.SHG Guolian Securities Co Ltd 20250730 0 11.59 11.62 11.33 11.44 33519423 11.3824 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250730 0 4.68 4.74 4.64 4.74 27897915 4.74 up up correct
601512.SHG China 20250730 0 7.87 7.94 7.8 7.81 6354836 7.81 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250730 0 3.92 4.01 3.89 3.93 33055988 3.93 up up correct
601518.SHG Jilin Expressway Co. Ltd 20250730 0 2.74 2.76 2.72 2.74 14713121 2.74
601519.SHG Shanghai DZH Limited 20250730 0 14.06 14.13 13.42 13.64 89363345 13.64 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20250730 0 10.03 10.08 9.72 9.84 116004398 9.84 down up incorrect
601566.SHG Joeone Co. Ltd 20250730 0 8.9 9.03 8.9 9.01 4145600 9.01 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250730 0 21.65 21.88 21.41 21.56 12914387 21.56 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20250730 0 10.03 10.17 10.01 10.07 26518634 10.07 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250730 0 18.84 19.28 18.84 19.01 6594000 19.01 up down incorrect
601588.SHG Beijing North Star Company Limited 20250730 0 1.85 1.9 1.84 1.84 33298211 1.84 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20250730 0 34.07 37.05 33.66 36.04 26902990 36.04 up down incorrect
601598.SHG Sinotrans Limited 20250730 0 5.41 5.52 5.41 5.45 22176095 5.45 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20250730 0 3.84 4.01 3.82 3.93 53909333 3.93 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20250730 0 7.72 7.84 7.7 7.73 134091168 7.73 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250730 0 38.38 39.18 38.28 38.85 42326637 38.85 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250730 0 30.65 33.32 30.07 31.53 113411764 31.53 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250730 0 19.09 19.68 19.02 19.35 23156117 19.35 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250730 0 4.8 4.86 4.73 4.76 80371350 4.76 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250730 0 8.11 8.18 7.87 7.95 54141881 7.95 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20250730 0 9.55 9.56 9.42 9.48 22344300 9.48 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20250730 0 11.57 11.68 11.41 11.48 16730200 11.48 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250730 0 3.94 3.95 3.88 3.91 13473000 3.91 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20250730 0 3.07 3.11 3.06 3.08 115196300 3.08 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250730 0 3.78 3.84 3.77 3.8 28599800 3.8 up up correct
601628.SHG China Life Insurance Company Limited 20250730 0 41.99 42.6 41.82 42.24 14518511 42.24 up up correct
601633.SHG Great Wall Motor Company Limited 20250730 0 22.25 22.41 22 22.12 14634249 22.12 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250730 0 6.47 6.8 6.41 6.41 78511419 6.41 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20250730 0 5.61 5.8 5.6 5.69 327796079 5.69 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250730 0 8.41 8.48 8.28 8.31 49547839 8.31 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20250730 0 5.75 5.81 5.73 5.76 151217640 5.76 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20250730 0 6.91 7.04 6.78 6.8 894576668 6.8 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250730 0 12.87 12.91 12.67 12.73 38811320 12.73 down up incorrect
601678.SHG Befar Group Co.Ltd 20250730 0 4.54 4.75 4.52 4.54 75138790 4.54
601688.SHG Huatai Securities Co. Ltd 20250730 0 20.44 20.75 20.2 20.43 96745698 20.43 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20250730 0 47.39 47.48 46.3 46.56 25125593 46.56 down up incorrect
601696.SHG BOC International (China) CO. LTD 20250730 0 17.39 17.66 16.11 16.11 376330570 16.11 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250730 0 20.34 20.86 19.99 20.51 70536441 20.51 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250730 0 14.99 15.14 14.2 14.42 119811466 14.42 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250730 0 4.8 4.81 4.69 4.73 13646300 4.73 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250730 0 16.34 16.54 16.31 16.36 16120389 16.36 up up correct
601718.SHG Jihua Group Corporation Limited 20250730 0 4 4.19 4 4.15 273402682 4.15 up up correct
601727.SHG Shanghai Electric Group Company Limited 20250730 0 8.11 8.11 7.93 8 377503127 8 down down correct
601766.SHG CRRC Corporation Limited 20250730 0 7.55 7.59 7.5 7.54 69519886 7.54 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20250730 0 8.31 8.42 8.25 8.3 27086309 8.3 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250730 0 3.35 3.48 3.28 3.31 92991219 3.31 down down correct
601788.SHG Everbright Securities Company Limited 20250730 0 18.9 19.02 18.49 18.7 47661783 18.5876 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250730 0 5.5 5.55 5.43 5.52 31545102 5.52 up up correct
601798.SHG Lanpec Technologies Limited 20250730 0 8.35 8.38 8.2 8.34 9286701 8.34 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250730 0 119.88 121 119.78 120.17 1681733 120.17 up up correct
601800.SHG China Communications Construction Company Limited 20250730 0 9.37 9.44 9.31 9.34 46331717 9.34 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250730 0 6.83 6.93 6.82 6.88 12579822 6.88 up up correct
601808.SHG China Oilfield Services Limited 20250730 0 14.09 14.26 14.09 14.19 12979654 14.19 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250730 0 15.12 15.48 15.12 15.41 3980858 15.41 up up correct
601816.SHG Beijing 20250730 0 5.47 5.51 5.45 5.45 146037763 5.45 down down correct
601818.SHG China Everbright Bank Company Limited 20250730 0 4.05 4.12 4.04 4.08 154462030 4.08 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250730 0 8.63 8.69 8.61 8.66 3387456 8.66 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250730 0 3.06 3.09 3.03 3.05 21355721 3.05 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250730 0 18.63 18.9 18.58 18.7 21611681 18.7 up up correct
601857.SHG PetroChina Company Limited 20250730 0 8.76 8.89 8.74 8.88 148260247 8.88 up up correct
601858.SHG China Science Publishing & Media Ltd 20250730 0 20.06 20.08 19.84 19.93 4681912 19.93 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250730 0 3.03 3.06 3.01 3.03 69119541 3.03
601865.SHG Flat Glass Group Co. Ltd 20250730 0 17.55 17.97 17.01 17.21 28931259 17.21 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250730 0 2.57 2.6 2.55 2.56 94937315 2.541 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250730 0 43.29 48.62 43.09 48.62 24825633 48.62 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250730 0 6.14 6.22 6.12 6.17 39729421 6.17 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250730 0 23.5 23.52 23.08 23.22 11334963 23.22 down down correct
601878.SHG Zheshang Securities Co. Ltd 20250730 0 11.74 11.78 11.56 11.66 61056709 11.66 down down correct
601880.SHG Liaoning Port Co.Ltd 20250730 0 1.56 1.58 1.55 1.55 104691229 1.55 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20250730 0 17.9 17.9 17.48 17.71 53126732 17.71 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250730 0 19.65 19.66 19.32 19.46 2506100 19.46 down down correct
601886.SHG Jangho Group Co. Ltd 20250730 0 7.46 7.65 7.29 7.49 19017599 7.49 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250730 0 66.18 67.02 65.75 66.28 26787039 66.28 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250730 0 10.32 11.01 10.32 10.63 106071917 10.63 up up correct
601898.SHG China Coal Energy Company Limited 20250730 0 12.1 12.42 12.02 12.23 33551308 12.23 up up correct
601899.SHG Zijin Mining Group Company Limited 20250730 0 19.6 19.98 19.59 19.82 154361848 19.82 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250730 0 14.19 14.36 14.17 14.35 11223613 14.35 up up correct
601901.SHG Founder Securities Co. Ltd 20250730 0 8.39 8.4 8.21 8.28 75924911 8.28 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250730 0 3.86 3.86 3.74 3.78 75964276 3.78 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20250730 0 3.42 3.47 3.41 3.43 205636094 3.43 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250730 0 6.72 6.77 6.66 6.68 43510562 6.68 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250730 0 15.9 16.12 15.86 15.98 76548716 15.98 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250730 0 11 11.22 11 11.04 17805357 11.04 up up correct
601929.SHG JiShi Media Co. Ltd 20250730 0 1.99 2.2 1.97 2.14 533965342 2.14 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250730 0 4.79 4.95 4.76 4.88 255790598 4.88 up up correct
601939.SHG China Construction Bank Corporation 20250730 0 9.21 9.39 9.19 9.32 114950271 9.32 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250730 0 6.86 6.92 6.82 6.89 10522034 6.89 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250730 0 9.72 9.99 9.71 9.89 19481253 9.89 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250730 0 13.33 13.97 13.15 13.31 85208293 13.31 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250730 0 19.98 20.08 19.68 19.76 5133202 19.76 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250730 0 15.49 15.65 15.38 15.48 20002320 15.48 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250730 0 5.1 5.13 5.05 5.09 8375569 5.09 down down correct
601969.SHG Hainan Mining Co. Ltd 20250730 0 8.22 8.33 8.1 8.15 31685734 8.15 down down correct
601975.SHG Nanjing Tanker Corporation 20250730 0 2.87 2.9 2.86 2.88 85281322 2.88 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250730 0 9.25 9.29 9.23 9.26 82685813 9.26 up up correct
601988.SHG Bank of China Limited 20250730 0 5.49 5.57 5.47 5.53 304303859 5.53 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250730 0 4.75 4.8 4.73 4.77 174937139 4.77 up up correct
601990.SHG Nanjing Securities Co. Ltd 20250730 0 8.5 8.53 8.39 8.42 33419600 8.42 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250730 0 3.41 3.53 3.4 3.47 296513334 3.47 up up correct
601992.SHG BBMG Corporation 20250730 0 1.66 1.68 1.64 1.65 88855709 1.65 down down correct
601995.SHG China International Capital Corp Ltd 20250730 0 37.45 37.7 36.71 37.08 23317867 36.9921 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250730 0 2.28 2.3 2.25 2.29 20829386 2.29 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20250730 0 6.45 6.54 6.44 6.48 38948923 6.48 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250730 0 8.15 8.27 8.11 8.19 55850129 8.19 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250730 0 7.22 7.31 7.2 7.26 5072901 7.26 up up correct
603000.SHG People.cn CO. LTD 20250730 0 20.53 20.8 20.41 20.61 13303649 20.61 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250730 0 7.97 8.52 7.82 8.4 14747050 8.4 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250730 0 7.17 7.18 7 7.09 39956647 7.09 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20250730 0 29.22 29.25 28.47 28.75 25192080 28.75 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250730 0 13.39 13.5 13.09 13.2 8629100 13.2 down down correct
603007.SHG Flower King Eco 20250730 0 4.9 5.03 4.87 4.98 15092980 4.98 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20250730 0 15.93 16.03 15.87 15.99 4347435 15.99 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250730 0 39.7 39.81 39.02 39.3 6139403 39.3 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250730 0 10.24 10.29 10.09 10.17 3448792 10.17 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250730 0 15.72 16.11 15.39 15.81 29441350 15.81 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250730 0 5.9 5.91 5.8 5.84 12175600 5.84 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250730 0 21.26 21.38 20.62 20.78 6284400 20.78 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250730 0 12.47 12.47 12.17 12.29 9507100 12.29 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250730 0 27.3 27.58 26.82 27.54 2564600 27.54 up up correct
603017.SHG ARTS Group Co. Ltd 20250730 0 9.49 9.54 9.38 9.44 6069800 9.44 down down correct
603018.SHG China Design Group Co. Ltd 20250730 0 8.61 8.65 8.48 8.48 18988761 8.48 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20250730 0 70.09 70.09 68.94 69.06 28529652 69.06 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250730 0 9.19 9.27 9.13 9.23 3946900 9.23 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250730 0 3.58 3.58 3.51 3.53 4285560 3.53 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250730 0 10.33 10.38 10.22 10.3 5339500 10.3 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250730 0 3.84 3.89 3.8 3.84 11836512 3.84
603025.SHG Beijing Dahao Technology Corp.Ltd 20250730 0 13.92 14.05 13.79 13.87 4571738 13.87 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250730 0 39.13 39.13 38.27 38.58 2647000 38.58 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250730 0 11.9 12.13 11.65 12.08 19808752 12.08 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250730 0 8.02 8.05 7.77 7.86 21194220 7.86 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250730 0 18.42 18.49 18.17 18.4 1837230 18.4 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250730 0 2.69 2.72 2.65 2.68 51453600 2.68 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250730 0 27.25 27.35 26.7 26.96 4218500 26.96 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250730 0 18.52 18.52 17.7 17.92 10004160 17.92 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250730 0 11.11 11.11 10.77 10.89 4945430 10.89 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250730 0 13.6 13.62 13.46 13.54 4661100 13.54 down down correct
603036.SHG Jiangsu Rutong Petro 20250730 0 16.19 16.33 15.96 16.22 4140800 16.22 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250730 0 12.43 12.46 12.33 12.42 5332780 12.42 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20250730 0 14.73 14.82 14.49 14.58 4530520 14.58 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250730 0 65.95 66.4 64.7 64.88 3085200 64.88 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250730 0 51.74 52.31 49.2 50.3 4798005 50.3 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250730 0 12.38 12.58 12.23 12.36 3541340 12.36 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250730 0 15.85 15.86 15.46 15.54 8626200 15.54 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250730 0 15.92 16.14 15.85 16.12 4122881 16.12 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250730 0 18.12 18.2 17.61 17.77 3420100 17.77 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250730 0 16.59 16.59 16.36 16.45 1329856 16.45 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250730 0 9.53 9.59 9.5 9.54 3048900 9.54 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250730 0 10.1 10.16 9.91 9.98 9950920 9.98 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250730 0 16.22 16.66 16.01 16.13 22318151 16.13 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250730 0 9.45 9.59 9.31 9.52 7963481 9.52 up up correct
603059.SHG Perfect Group Corp. Ltd 20250730 0 28.02 28.66 27.7 27.92 1119550 27.92 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250730 0 7.06 7.16 6.89 7.13 13466936 7.13 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250730 0 32.38 35 32.22 34.45 80237970 34.45 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250730 0 11.92 12.04 11.75 11.85 4494600 11.85 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250730 0 14.37 14.62 14.19 14.41 16548878 14.41 up up correct
603068.SHG Beken Corporation 20250730 0 35.05 35.26 34.41 34.82 4133400 34.82 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250730 0 22.07 22.32 21.63 21.97 12253800 21.97 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250730 0 28.11 28.4 27.86 28.03 2597260 28.03 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250730 0 1.95 1.99 1.93 1.94 140469214 1.94 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250730 0 18.72 19.26 18.59 18.86 13917016 18.86 up up correct
603079.SHG Zhejiang Shengda Bio 20250730 0 18.34 18.43 18.04 18.16 4408759 18.16 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250730 0 18.22 18.64 18.16 18.6 4902300 18.6 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250730 0 12.77 12.88 12.62 12.87 22511804 12.87 up up correct
603083.SHG CIG ShangHai Co. Ltd 20250730 0 50 50.15 48.48 49.35 25026520 49.35 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250730 0 11.21 11.28 10.98 11.07 9428400 11.07 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250730 0 9.8 9.85 9.66 9.69 14894226 9.69 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20250730 0 60.36 60.84 58.45 59.21 18324900 59.21 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250730 0 8.84 8.84 8.68 8.75 6247996 8.75 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250730 0 14.21 14.21 13.93 14.15 5070212 14.15 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250730 0 31.17 31.88 30.04 30.41 6164500 30.41 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250730 0 24.8 24.8 22.82 23.02 33011290 23.02 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250730 0 15.69 15.69 15.2 15.3 3457832 15.3 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250730 0 18.95 19.28 18.9 19.13 4201560 19.13 up up correct
603098.SHG Center International Group Co.Ltd 20250730 0 10.64 10.67 10.46 10.59 4237800 10.59 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250730 0 36.85 37.59 36.66 37.48 5064710 37.48 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250730 0 20.22 20.36 20.1 20.17 5293084 20.17 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250730 0 8.01 8.04 7.85 8 7130462 8 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20250730 0 17.67 18.18 17.48 17.73 17622689 17.73 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250730 0 8.57 8.64 8.42 8.48 6994178 8.48 down down correct
603106.SHG Cashway Fintech Co.Ltd 20250730 0 10.75 10.79 10.5 10.5 19007859 10.5 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250730 0 18.44 19.07 18.08 18.2 29967091 18.2 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20250730 0 36.54 37.77 35.87 35.95 12183020 35.95 down down correct
603110.SHG New East New Materials Co. Ltd 20250730 0 15.67 15.67 15.28 15.39 5400828 15.39 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250730 0 6.58 6.58 6.44 6.49 9233169 6.49 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250730 0 7.29 7.42 7.27 7.33 12157342 7.33 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250730 0 15.65 15.77 15.51 15.63 6511600 15.63 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250730 0 6.93 7.2 6.8 6.99 22815460 6.99 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250730 0 5.96 6.01 5.91 5.92 5595420 5.92 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250730 0 11.27 11.27 10.86 11 31969071 11 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250730 0 22.11 22.29 21.9 22.1 6406090 22.1 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250730 0 13.33 13.35 12.78 12.9 38549537 12.9 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250730 0 6.75 6.76 6.65 6.68 11579600 6.68 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250730 0 34.1 37.06 32.28 33.42 61373839 33.42 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250730 0 6.45 6.56 6.41 6.44 31100104 6.44 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250730 0 232.72 232.72 223 229.68 2238141 229.68 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250730 0 18.1 18.98 17.85 18.17 16884200 18.17 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250730 0 12.69 13 12.69 12.87 12592900 12.87 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250730 0 15.09 15.09 14.73 14.82 4671245 14.82 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250730 0 22.7 22.9 22.06 22.36 2369400 22.36 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250730 0 22.08 22.18 21.72 21.87 3700485 21.87 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250730 0 8.29 8.29 8.01 8.15 8970200 8.15 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250730 0 18.45 19.2 18.37 18.77 2697540 18.77 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250730 0 75.41 76.88 75.01 75.97 5847218 75.97 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20250730 0 12.9 12.96 12.62 12.74 3816484 12.74 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250730 0 12.39 12.42 12.13 12.2 4339995 12.2 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20250730 0 16.88 16.96 16.46 16.55 14968716 16.55 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20250730 0 10.43 10.55 10.41 10.51 4024902 10.51 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250730 0 8.23 8.33 8.14 8.23 9177853 8.23
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250730 0 7.76 7.82 7.72 7.77 19587165 7.77 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250730 0 9.48 9.5 9.3 9.39 5455000 9.39 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250730 0 18.54 18.55 18.2 18.32 2489500 18.32 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250730 0 41.15 41.5 40.72 40.97 5231972 40.97 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20250730 0 20.12 20.32 20 20.17 1185313 20.17 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250730 0 13.05 13.22 12.97 13.1 6879228 13.1 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250730 0 4.51 4.69 4.47 4.51 17976762 4.51
603185.SHG Wuxi Shangji Automation Co. Ltd 20250730 0 20 20.85 19.9 20.17 25730837 20.17 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250730 0 34.55 34.74 33.6 33.96 8863730 33.96 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250730 0 12.2 12.27 12.1 12.16 3413705 12.16 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250730 0 4.45 4.52 4.37 4.43 12438800 4.43 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250730 0 18.84 19.15 18.38 18.75 9855100 18.75 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250730 0 21.89 22.2 21.49 21.5 3726380 21.5 down down correct
603195.SHG Gongniu Group Co. Ltd 20250730 0 47.52 47.88 47.42 47.65 3134812 47.65 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250730 0 18.93 19.05 18.53 18.68 4174699 18.68 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20250730 0 40.68 40.68 39.21 39.46 7478335 39.46 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250730 0 42.52 44.5 42.36 42.49 13748485 42.49 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250730 0 35.71 36.28 35.6 36.09 2283560 36.09 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250730 0 60.6 61.9 57.8 60.39 14750117 60.39 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250730 0 26.48 26.63 26.03 26.21 3021322 26.21 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250730 0 14.96 15.09 14.93 14.98 2575057 14.98 up up correct
603212.SHG Cybrid Technologies Inc 20250730 0 11.71 11.72 11.35 11.48 13473875 11.48 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250730 0 19.53 22.52 19.53 21.62 33909103 21.62 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250730 0 18.82 19.03 18.53 18.68 1935380 18.68 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20250730 0 12.44 12.49 12.32 12.39 8751497 12.39 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20250730 0 22.4 22.4 21.89 22 12726878 22 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20250730 0 11.28 11.33 11.08 11.31 4778800 11.31 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20250730 0 7.09 7.13 6.97 7.07 9627360 7.07 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20250730 0 9.98 10.01 9.81 9.87 7185732 9.87 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20250730 0 12.47 13.28 12.44 13.02 24423738 13.02 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20250730 0 17.76 19.58 17.76 19.52 14786411 19.52 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20250730 0 8.72 8.72 8.52 8.54 24544709 8.54 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250730 0 67 67.5 64.06 66.2 29759475 66.2 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250730 0 10.59 11.16 10.5 10.55 92093308 10.55 down up incorrect
603232.SHG Koal Software Co. Ltd 20250730 0 16.51 16.51 16.05 16.16 9732606 16.16 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250730 0 17.34 17.85 17.25 17.78 7820508 17.78 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20250730 0 81.88 82.1 80.55 81.05 6215902 81.05 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250730 0 18.36 18.79 17.67 18 15261721 18 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250730 0 16.06 16.1 15.72 15.83 3088900 15.83 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20250730 0 23.18 23.18 21.09 21.4 35828700 21.4 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250730 0 22.88 23.17 22.69 23.03 5627503 23.03 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250730 0 98.6 102.49 97.25 98.85 92913994 98.85 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250730 0 56.22 56.85 54.7 55.55 11793267 55.55 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250730 0 22.8 23.05 21.41 21.62 14158080 21.62 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250730 0 55.58 56.19 54.05 54.82 6045867 54.82 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250730 0 46.4 48.63 46.01 48.17 2473460 48.17 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250730 0 10.01 10.1 9.91 10.02 8270274 10.02 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250730 0 16.7 16.77 16.3 16.63 4872145 16.63 down down correct
603278.SHG Shandong Daye Co. Ltd 20250730 0 10.14 10.2 9.95 10 11154501 10 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250730 0 15.77 16.04 15.71 15.96 6236300 15.96 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250730 0 34.6 35.27 34.01 34.34 10593482 34.34 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250730 0 29.16 29.16 28.01 28.32 5254900 28.32 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250730 0 38.88 39.4 38.69 39.2 20455619 39.2 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250730 0 9.85 9.87 9.66 9.76 3693500 9.76 down down correct
603290.SHG StarPower Semiconductor Ltd 20250730 0 85.96 89 84.6 87.84 5987182 87.84 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250730 0 88.77 88.79 87.13 87.79 978698 87.79 down down correct
603298.SHG Hangcha Group Co. Ltd 20250730 0 21.49 21.74 21.26 21.35 6004162 21.35 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250730 0 10.36 10.65 10.3 10.61 13579205 10.61 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250730 0 11.5 11.52 11.01 11.19 217578679 11.19 down down correct
603301.SHG Zhende Medical Co. Ltd 20250730 0 21.99 22.3 21.85 22 2981113 22 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250730 0 12.54 12.54 12.3 12.41 1721260 12.41 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250730 0 13.62 13.63 13.28 13.4 14848590 13.4 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250730 0 47.3 47.68 44.86 44.9 13554930 44.9 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250730 0 27.6 27.6 26.14 26.32 17771217 26.32 down down correct
603309.SHG Well Lead Medical Co. Ltd 20250730 0 14.43 14.51 14.27 14.4 5881684 14.4 down down correct
603311.SHG Zhejiang Goldensea Hi 20250730 0 11.57 11.72 11.52 11.62 3332700 11.62 up up correct
603313.SHG Healthcare Co. Ltd 20250730 0 8.45 8.57 8.41 8.54 8352316 8.54 up up correct
603315.SHG Liaoning Fu 20250730 0 13.57 13.6 13.25 13.33 9194800 13.33 down down correct
603316.SHG Chengbang Eco 20250730 0 8.57 8.64 8.47 8.54 10336300 8.54 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250730 0 11.44 11.58 11.41 11.55 6348485 11.55 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250730 0 6.81 6.83 6.76 6.81 7379600 6.81
603319.SHG Hunan Oil Pump Co. Ltd 20250730 0 26.78 26.83 25.8 25.9 15987009 25.9 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250730 0 19.2 19.26 18.49 18.71 3277105 18.71 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250730 0 8.82 8.88 8.55 8.66 9144820 8.66 down down correct
603322.SHG Super Telecom Co.Ltd 20250730 0 38.06 38.08 37.13 37.45 4535880 37.45 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250730 0 5.42 5.5 5.41 5.44 31070806 5.44 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250730 0 26.99 26.99 26.37 26.6 2454973 26.6 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250730 0 8.8 8.91 8.73 8.83 4181860 8.83 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250730 0 9.65 9.68 9.48 9.59 7611783 9.59 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250730 0 10.61 11.03 10.49 10.92 43338032 10.92 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250730 0 12.2 12.36 12.1 12.25 4373810 12.25 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250730 0 7.05 7.07 6.89 6.96 6758449 6.96 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250730 0 10.61 10.65 10.42 10.59 4597600 10.59 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250730 0 14.55 15.3 14.46 14.65 12065045 14.65 up up correct
603333.SHG Sunway Co. Ltd 20250730 0 7.94 8.32 7.9 8.18 22302100 8.18 up up correct
603335.SHG Guangdong Dcenti Auto 20250730 0 5.26 5.28 5.18 5.24 16711590 5.24 down down correct
603336.SHG Great 20250730 0 7.3 7.42 7.27 7.27 17844252 7.27 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20250730 0 42.5 42.5 40.1 40.36 5261200 40.36 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250730 0 51.64 51.64 50.13 50.4 9354328 50.4 down down correct
603339.SHG Square Technology Group Co.Ltd 20250730 0 12.51 13.1 12.41 12.67 10649824 12.67 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250730 0 74.81 75.26 74.45 75.1 4568196 75.1 up up correct
603348.SHG Wencan Group Co.Ltd 20250730 0 21.37 21.45 20.93 21.12 4014759 21.12 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250730 0 29.74 30.26 29.49 29.83 1469500 29.83 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250730 0 16.91 16.94 16.68 16.79 4300600 16.79 down down correct
603355.SHG Kingclean Electric Co.Ltd 20250730 0 23.5 23.52 23.2 23.46 2545380 23.46 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250730 0 14.31 14.55 14.14 14.27 3013900 14.27 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250730 0 8.74 8.89 8.7 8.79 7924417 8.79 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250730 0 34.96 35.75 34.75 35.65 3989798 35.65 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250730 0 6.56 6.57 6.4 6.42 13364320 6.42 down down correct
603360.SHG Dalian BIO 20250730 0 20.23 20.28 19.81 19.95 10887806 19.95 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250730 0 3.84 3.86 3.81 3.84 19125928 3.84
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250730 0 17.75 17.97 17.58 17.85 1305900 17.85 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250730 0 9.69 9.71 9.56 9.64 8148400 9.64 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250730 0 28.52 28.52 27.53 28.52 27336789 28.52
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250730 0 17.95 18.71 17.9 18.34 23546932 18.34 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250730 0 40.05 40.57 39.88 40.05 12646116 40.05
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250730 0 2.95 2.95 2.95 2.95 0 2.95
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250730 0 6.13 6.21 6.06 6.09 7792010 6.09 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250730 0 45.3 46.33 44.81 46.29 7448015 46.29 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250730 0 29.3 32.41 29.3 30.18 9213521 30.18 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250730 0 43.91 43.98 41.64 42.34 11393072 42.34 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250730 0 7.07 7.22 7.01 7.11 4246130 7.11 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250730 0 14.43 14.73 14.01 14.6 39008564 14.6 up up correct
603387.SHG Getein Biotech Inc 20250730 0 8.71 8.8 8.64 8.7 6663632 8.7 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250730 0 2.52 2.64 2.42 2.62 36974914 2.62 up down incorrect
603389.SHG A 20250730 0 19.81 21.48 19.81 21.48 4761154 21.48 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250730 0 13.17 13.18 12.99 13.07 7458600 13.07 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250730 0 59 59.59 58.4 58.72 4797851 58.72 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250730 0 29.17 29.79 29.17 29.5 4631860 29.5 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250730 0 29.73 32.23 28.5 28.51 11438888 28.51 down up incorrect
603398.SHG BanBao Co. Ltd 20250730 0 4.63 4.91 4.61 4.86 33913974 4.86 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250730 0 10.47 10.66 10.27 10.39 36302152 10.39 down up incorrect
603408.SHG Runner Xiamen Corp 20250730 0 11.67 11.78 11.61 11.7 2375900 11.7 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20250730 0 55.8 55.8 54.32 54.92 2136500 54.92 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20250730 0 6.95 6.95 6.74 6.82 7356782 6.82 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20250730 0 9.03 9.19 8.92 9.1 9401092 9.1 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250730 0 13.28 13.6 13.11 13.29 22146104 13.29 up down incorrect
603444.SHG G 20250730 0 334 351.99 329 346.94 2030644 346.94 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250730 0 19.66 19.98 18.63 18.93 90038088 18.93 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250730 0 9.07 9.45 8.94 9.29 17102076 9.29 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250730 0 10.78 10.93 10.6 10.73 24316795 10.73 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250730 0 21.05 21.39 20.99 21.17 13845155 21.17 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20250730 0 76.5 79.5 76.01 78.32 10584082 78.32 up down incorrect
603488.SHG Flying Technology Co. Ltd 20250730 0 8.48 8.62 8.38 8.6 11934480 8.6 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250730 0 27.99 28.3 27.21 27.51 3207994 27.51 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250730 0 28.34 29.01 27.92 29.01 30974930 29.01 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250730 0 15.92 15.97 15.69 15.76 3376400 15.76 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250730 0 9.59 9.6 9.27 9.36 6718211 9.36 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20250730 0 124.85 126.79 123.39 123.93 16318089 123.7052 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20250730 0 16.25 16.44 15.94 16.1 8503024 16.1 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20250730 0 13.53 13.94 13.38 13.72 8043280 13.72 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250730 0 23.75 23.82 23.48 23.51 4684100 23.51 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250730 0 29.2 29.44 28.85 29.33 3862711 29.33 up up correct
603515.SHG Opple Lighting Co.LTD 20250730 0 18.72 19.3 18.66 19.05 2562250 19.05 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250730 0 51.65 56.39 50.01 54.98 15627617 54.98 up up correct
603517.SHG Juewei Food Co. Ltd 20250730 0 15.51 15.68 15.45 15.56 8579800 15.56 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250730 0 9.62 9.68 9.55 9.64 9368700 9.64 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20250730 0 12.46 12.48 12.26 12.29 2724000 12.29 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250730 0 11.25 11.42 10.85 11.05 26162827 11.05 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250730 0 11.19 11.2 10.79 10.92 11907828 10.92 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20250730 0 8.8 8.84 8.58 8.64 37084300 8.64 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250730 0 27.36 29.23 27.2 29.23 6627216 29.23 up up correct
603533.SHG IReader Technology Co. Ltd 20250730 0 21.11 21.53 20.8 21 19607256 21 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250730 0 11.32 11.53 11.25 11.4 6130607 11.4 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250730 0 9.31 9.43 9.26 9.37 5454840 9.37 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250730 0 27.1 27.93 26.19 26.43 28465949 26.43 down down correct
603551.SHG AUPU Home Style Corporation Limited 20250730 0 11.26 11.4 11.15 11.21 2056500 11.21 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20250730 0 27.2 27.43 27.05 27.34 3608514 27.34 up down incorrect
603557.SHG Qibu Co.Ltd 20250730 0 2.74 2.76 2.7 2.73 9067685 2.73 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250730 0 9.48 9.63 9.46 9.62 3812000 9.62 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250730 0 8.89 8.89 8.6 8.74 1166573 8.74 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20250730 0 15.17 15.29 14.96 15.07 4051700 15.07 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250730 0 12.35 13.11 12.23 12.51 26792000 12.51 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250730 0 19.49 19.58 19.33 19.43 4780293 19.43 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250730 0 7.98 8.15 7.97 8.02 10365290 8.02 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250730 0 9.68 9.68 9.53 9.58 6429240 9.58 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250730 0 14.37 14.44 13.87 14.12 5706440 14.12 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250730 0 31.74 32.48 31.44 31.88 8212891 31.88 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250730 0 14.87 14.93 14.71 14.76 757100 14.76 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250730 0 35.92 36.18 35 35.25 8342455 35.25 down down correct
603585.SHG Suli Co. Ltd 20250730 0 19.12 19.37 19.02 19.16 3757480 19.16 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250730 0 17.56 17.65 17.32 17.41 3546500 17.41 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250730 0 12.56 12.95 12.55 12.83 7620610 12.83 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250730 0 6.48 6.49 6.31 6.36 35292200 6.36 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250730 0 33.74 34.16 33.65 33.85 6258900 33.85 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250730 0 61.29 65.2 60.82 63.6 14665098 63.6 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250730 0 19.81 19.81 19.2 19.45 4727300 19.45 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250730 0 49.97 49.97 48.28 48.55 13558772 48.55 down down correct
603598.SHG Inly Media Co. Ltd 20250730 0 18.09 18.72 18.01 18.54 25418579 18.54 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250730 0 12.18 12.5 12.1 12.28 14516331 12.28 up up correct
603600.SHG UE Furniture Co. Ltd 20250730 0 10.87 10.9 10.75 10.88 3890350 10.88 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250730 0 4.94 4.99 4.87 4.91 63534431 4.91 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250730 0 15.48 15.54 15.24 15.33 4804433 15.33 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250730 0 83.69 84.93 83.08 83.85 6612069 83.85 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250730 0 47.94 48.1 47.6 47.79 6572359 47.79 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250730 0 23.57 23.57 23.09 23.22 5091592 23.22 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250730 0 6.31 6.31 6.16 6.27 7889988 6.27 down down correct
603609.SHG Liaoning Wellhope Agri 20250730 0 8.58 8.71 8.57 8.66 4852800 8.66 up up correct
603610.SHG Keeson Technology Corporation Limited 20250730 0 12.46 12.5 12.26 12.34 6074081 12.34 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250730 0 22.68 23.03 22.4 22.5 6533800 22.5 down down correct
603612.SHG Sunstone Development Co. Ltd 20250730 0 22.08 23.28 21.7 22.92 47040280 22.92 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250730 0 24.34 24.51 23.96 24.11 10512683 24.11 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250730 0 22.71 23.14 22.59 23.08 2472000 23.08 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250730 0 6.66 7.37 6.32 7.37 127904385 7.37 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250730 0 7.88 7.88 7.69 7.75 17746823 7.75 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20250730 0 6.6 6.66 6.5 6.52 16801500 6.52 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250730 0 19.7 19.97 19.58 19.76 22256568 19.76 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250730 0 8.73 8.75 8.5 8.56 16693900 8.56 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250730 0 13.35 13.4 13.15 13.18 7008190 13.18 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250730 0 23.82 23.85 23.34 23.5 6057776 23.5 down down correct
603630.SHG Lafang China Co.Ltd 20250730 0 22.6 23.69 22.56 23.04 7547300 23.04 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250730 0 9.64 9.69 9.41 9.45 16920496 9.45 down down correct
603636.SHG Linewell Software Co. Ltd 20250730 0 13.71 13.98 13.54 13.63 22891796 13.63 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250730 0 11.13 11.75 11.09 11.55 10284981 11.55 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250730 0 18.45 18.54 18.19 18.28 4950260 18.28 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250730 0 14.75 15.27 14.65 14.8 14766942 14.8 up up correct
603648.SHG Shanghai Shine 20250730 0 11.15 11.91 11.05 11.55 22054761 11.55 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250730 0 33.29 33.97 33.14 33.36 7821776 33.36 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250730 0 31.96 31.96 30.91 31.11 1853800 31.11 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250730 0 19.14 19.43 19.02 19.19 3688340 19.19 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250730 0 30.03 30.7 29.45 29.6 2527700 29.6 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20250730 0 40.13 40.95 39.8 40.32 3938338 40.32 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250730 0 18.94 18.94 18.01 18.04 32902417 18.04 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250730 0 7.27 7.5 7.21 7.34 34169180 7.34 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250730 0 29.35 29.63 29.07 29.4 986002 29.4 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250730 0 65.01 65.03 63.63 64.06 5571373 64.06 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250730 0 28.98 29.21 27.26 27.58 23309389 27.58 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250730 0 25.13 26.7 25.01 25.93 3851492 25.93 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20250730 0 33 33.1 32.37 32.48 4506257 32.48 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250730 0 35.28 35.29 34.02 34.28 11743388 34.28 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250730 0 13.02 13.25 13.01 13.16 4441370 13.16 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250730 0 6.46 7.05 6.35 6.97 72827138 6.97 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250730 0 13.07 13.79 12.97 13.51 21934797 13.51 up up correct
603677.SHG Qijing Machinery Co. Ltd 20250730 0 20.3 20.87 19.93 19.99 5608100 19.99 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250730 0 38.97 39 37.36 37.45 12037856 37.45 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250730 0 14.88 15 14.6 14.73 4325860 14.73 down down correct
603680.SHG KTK Group Co. Ltd 20250730 0 13.01 13.01 12.7 12.81 5199684 12.81 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250730 0 15.6 15.6 15.2 15.34 6468099 15.34 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250730 0 6.03 6.09 6.01 6.08 6179000 6.08 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250730 0 19.48 20.15 19.48 20.02 5966756 20.02 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250730 0 16.01 16.02 15.32 15.43 4227432 15.43 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250730 0 16.15 16.75 16.03 16.47 39571748 16.47 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250730 0 7.61 7.65 7.47 7.54 7356600 7.54 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250730 0 35.3 35.5 34.43 34.78 9879045 34.78 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250730 0 8.59 8.65 8.54 8.59 5426639 8.59
603690.SHG PNC Process Systems Co. Ltd 20250730 0 25.5 25.63 25.06 25.19 11293983 25.19 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250730 0 13.65 13.74 13.51 13.6 6075410 13.6 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250730 0 10.74 10.87 10.62 10.8 6676340 10.8 up up correct
603697.SHG YouYou Foods Co. Ltd 20250730 0 12 12.18 11.91 12.14 6667720 12.14 up up correct
603698.SHG Changzheng Engineering Co.LTD 20250730 0 17.3 17.53 17.14 17.31 5290750 17.31 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250730 0 29.4 29.46 28.85 29 4772048 29 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250730 0 12.47 12.49 12.22 12.35 2939800 12.35 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250730 0 18.08 18.28 17.92 18.17 3189895 18.17 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250730 0 10.54 10.56 10.31 10.42 8662520 10.42 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250730 0 20.47 21.29 20.45 21.28 9123526 21.28 up up correct
603707.SHG Nanjing King 20250730 0 11.58 12.27 11.55 11.94 28196420 11.94 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20250730 0 10.53 10.76 10.53 10.72 6564511 10.72 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250730 0 13.58 14.2 13.44 13.63 3600904 13.63 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250730 0 13.72 13.9 13.62 13.8 5110700 13.8 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250730 0 21.49 22.1 21.1 21.32 19916245 21.32 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250730 0 54.18 55.14 53.78 54.48 1805500 54.48 up up correct
603716.SHG Thalys Medical Technology Group Inc 20250730 0 30.36 32.96 30 30.89 44431168 30.89 up up correct
603717.SHG TianYu Eco 20250730 0 7.66 7.68 7.53 7.61 7493885 7.61 down down correct
603718.SHG Shanghai Hile Bio 20250730 0 7.55 7.63 7.49 7.57 8272530 7.57 up up correct
603719.SHG Bestore Co.Ltd 20250730 0 12.95 13.09 12.87 13.01 7415600 13.01 up up correct
603721.SHG TVZone Media Co. Ltd 20250730 0 19.81 19.93 19.6 19.71 2115000 19.71 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250730 0 41 41.32 40.72 41.07 673200 41.07 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250730 0 9.98 10.02 9.54 9.61 19601150 9.61 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250730 0 17.72 17.72 17.39 17.54 3903000 17.54 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250730 0 13.96 14.08 13.8 14.01 2814900 14.01 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250730 0 59.29 59.31 58.14 58.57 6307779 58.57 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250730 0 17.5 17.68 17.26 17.41 2488200 17.41 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250730 0 5.74 5.78 5.66 5.73 16360162 5.73 down down correct
603733.SHG Xianhe Co.Ltd 20250730 0 21.27 21.59 21.11 21.47 2332266 21.47 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250730 0 40.04 41.14 39.8 40.21 4321123 40.21 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250730 0 15.6 15.63 15.09 15.18 15074167 15.18 down down correct
603739.SHG Qingdao Vland Biotech INC 20250730 0 14.54 15.12 14.42 14.7 16658060 14.7 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250730 0 26.7 26.75 26.36 26.59 900500 26.59 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250730 0 23.41 24.45 23.41 23.75 4171900 23.75 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250730 0 13.83 13.83 13.15 13.3 14630713 13.3 down down correct
603766.SHG Loncin Motor Co. Ltd 20250730 0 12.27 12.31 12.08 12.18 23519963 12.18 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250730 0 17.45 19.18 17.25 19.18 32201140 19.18 up up correct
603768.SHG Changqing Machinery Company Limited 20250730 0 12.78 12.88 12.63 12.69 3558500 12.69 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250730 0 27.69 28.25 26.88 27 21297645 27 down down correct
603776.SHG Youon Technology Co.Ltd 20250730 0 22.56 23.11 21.9 21.92 12971639 21.92 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250730 0 12.92 13.06 12.9 13.03 5675000 13.03 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250730 0 3.91 3.92 3.82 3.85 29199800 3.85 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250730 0 7.61 7.65 7.55 7.61 6827354 7.61
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250730 0 53.86 53.86 51.95 52.65 3075849 52.65 down down correct
603787.SHG Jiangsu Xinri E 20250730 0 12.6 12.6 12.41 12.56 4295600 12.56 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250730 0 16.12 16.2 15.8 15.93 4725100 15.93 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250730 0 5.35 5.37 5.24 5.31 3709050 5.31 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250730 0 18.75 18.75 18.3 18.41 1611500 18.41 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250730 0 4.92 4.92 4.79 4.82 13977120 4.82 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20250730 0 11.9 11.93 11.56 11.66 5275515 11.66 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250730 0 47.07 47.5 45.3 45.8 72789868 45.8 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250730 0 31.46 31.59 29.31 29.85 9762472 29.85 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250730 0 10.05 10.29 10.03 10.15 11847618 10.15 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250730 0 8.67 8.67 8.5 8.6 9245900 8.6 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250730 0 14.91 15.09 14.73 14.87 112681757 14.87 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250730 0 8.27 8.38 8.23 8.36 3662760 8.36 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250730 0 15.46 15.51 14.85 14.97 23785765 14.97 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250730 0 16.41 16.53 16.21 16.4 1770340 16.4 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250730 0 11.98 12.23 11.9 12.09 21863583 12.09 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250730 0 16.48 16.48 15.92 15.96 712400 15.96 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250730 0 8.05 8.05 7.93 7.94 5676000 7.94 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250730 0 25.91 26.39 25.89 26.14 3927202 26.14 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250730 0 6.03 6.05 5.97 6.02 4665146 6.02 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250730 0 4.42 4.69 4.38 4.43 32602800 4.43 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250730 0 13.3 13.62 13.3 13.3 8005800 13.3
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250730 0 64.27 66.66 61.55 61.55 4679502 61.55 down down correct
603823.SHG Lily Group Co. Ltd 20250730 0 12.88 12.96 12.66 12.76 9380396 12.76 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20250730 0 12.14 12.18 12.02 12.12 3547700 12.12 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250730 0 19.91 20.05 19.6 19.8 3810453 19.8 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250730 0 4.8 4.88 4.7 4.85 2900141 4.85 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250730 0 17.62 17.76 17.34 17.48 1733700 17.48 down down correct
603833.SHG Oppein Home Group Inc 20250730 0 53.85 55.29 53.4 53.84 5177812 53.84 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250730 0 5.93 5.93 5.75 5.81 1543300 5.81 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250730 0 7.84 8.58 7.68 8.58 21439714 8.58 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250730 0 2.83 2.88 2.74 2.81 41892820 2.81 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250730 0 17.81 18.14 17.36 17.57 5382700 17.57 down down correct
603855.SHG Warom Technology Incorporated Company 20250730 0 20.85 21.4 20.78 21.24 9671503 21.24 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250730 0 12.01 12.11 11.9 12.07 6761623 12.07 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250730 0 18.45 18.74 18.26 18.38 12269574 18.38 down down correct
603859.SHG Nancal Technology Co.Ltd 20250730 0 37.06 37.45 35.28 35.65 9743292 35.65 down down correct
603860.SHG RoadMainT Co.Ltd 20250730 0 32.8 33.1 32.45 32.66 1660900 32.66 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250730 0 9.89 9.91 9.75 9.82 8132044 9.82 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250730 0 15.36 16.91 15.25 16.01 22769255 16.01 up up correct
603866.SHG Toly Bread Co.Ltd 20250730 0 5.59 5.65 5.58 5.63 18161766 5.63 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250730 0 26.19 26.25 25.8 25.98 2728660 25.98 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250730 0 37.18 38.44 36.98 38.06 2242400 38.06 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20250730 0 6.95 6.97 6.85 6.85 1486100 6.85 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20250730 0 11.62 11.85 11.47 11.53 15685631 11.53 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250730 0 9.57 9.61 9.32 9.42 24443730 9.42 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250730 0 14.73 14.92 14.63 14.87 1822400 14.87 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250730 0 5.78 5.93 5.78 5.85 21848902 5.85 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250730 0 7.03 7.35 6.98 7.18 17929416 7.18 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250730 0 6.85 6.88 6.58 6.64 7987897 6.64 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20250730 0 26.2 26.54 25.92 26.05 20128221 26.05 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250730 0 30.81 31.59 30.27 30.66 11574000 30.66 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250730 0 19.14 19.95 19.01 19.69 39880092 19.69 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250730 0 12.64 12.68 12.53 12.63 22330488 12.63 down down correct
603886.SHG Ganso Co. Ltd 20250730 0 12.75 12.83 12.71 12.77 2046199 12.77 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250730 0 16.86 16.9 16.64 16.7 11852338 16.7 down down correct
603888.SHG Xinhuanet Co. Ltd 20250730 0 19.14 19.39 19.02 19.14 9265242 19.14
603889.SHG Zhejiang Xinao Textiles Inc 20250730 0 6.05 6.11 6 6.1 6010910 6.1 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250730 0 12.44 12.52 12.21 12.29 13785559 12.29 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250730 0 165.5 170 164.22 165.95 8697692 165.2841 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250730 0 27.31 27.72 26.62 27.17 5157080 27.17 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250730 0 21.83 22.2 21.7 21.96 4309222 21.96 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250730 0 24.56 24.65 24.27 24.41 4042344 24.41 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250730 0 10.6 10.63 10.1 10.13 7785883 10.13 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250730 0 31.27 31.27 30.21 30.44 7740672 30.44 down down correct
603900.SHG Leysen Jewellery Inc 20250730 0 9.64 9.79 9.62 9.71 9069800 9.71 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250730 0 10.24 10.42 10.1 10.23 10968621 10.23 down down correct
603903.SHG CSD Water Service Co. Ltd 20250730 0 8.25 8.3 8.11 8.2 4446640 8.2 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250730 0 14.23 14.38 13.8 13.98 22526180 13.98 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20250730 0 27.02 27.48 26.66 27.43 3142780 27.43 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250730 0 10.3 10.33 10.14 10.23 1857225 10.23 down down correct
603912.SHG Nanjing Canatal Data 20250730 0 9.22 9.26 8.99 9.09 20954580 9.09 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250730 0 15.67 15.68 15.08 15.14 11388920 15.14 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250730 0 11.86 12.47 11.82 11.87 41814649 11.87 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250730 0 13.56 13.57 13.2 13.34 5696020 13.34 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250730 0 20.87 21.59 20.51 21.11 25636123 21.11 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250730 0 18.68 18.84 18.53 18.66 3010738 18.66 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250730 0 35.23 35.43 34.32 34.9 34542104 34.9 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250730 0 22.5 22.75 22.01 22.42 10716940 22.42 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250730 0 12.03 12.08 11.65 11.78 3574220 11.78 down down correct
603927.SHG Sinosoft Co.Ltd 20250730 0 20.05 20.09 19.71 19.82 11341896 19.82 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250730 0 15.42 15.49 15.25 15.44 6128530 15.44 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250730 0 37.03 37.65 36.6 37.5 2423473 37.5 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250730 0 16.64 16.64 16.2 16.36 3266900 16.36 down down correct
603936.SHG Bomin Electronics Co. Ltd 20250730 0 10.55 10.69 10.3 10.45 44107280 10.45 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250730 0 10.26 10.35 10.1 10.22 5381600 10.22 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250730 0 15.11 15.45 14.97 15.03 5753560 15.03 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250730 0 23.85 24.36 23.76 24.22 8613540 24.22 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250730 0 22.23 23.16 21.74 22.88 6905500 22.88 up up correct
603949.SHG Xuelong Group Co. Ltd 20250730 0 19.45 19.45 19.02 19.14 3651040 19.14 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250730 0 23.76 23.78 22.92 23.18 7739480 23.18 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250730 0 33.98 34.12 33.22 33.37 3013569 33.37 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250730 0 6.81 6.86 6.75 6.78 7958895 6.78 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250730 0 16.25 16.49 16.2 16.31 2374300 16.31 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250730 0 5.21 5.45 5.18 5.31 27816740 5.31 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250730 0 19.44 19.44 19.15 19.25 4839070 19.25 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20250730 0 11.2 11.36 10.82 10.92 33542096 10.92 down down correct
603967.SHG China Master Logistics Co. Ltd 20250730 0 11.66 11.79 11.58 11.7 6319735 11.7 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250730 0 12.54 12.62 12.41 12.56 2074600 12.56 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250730 0 8.34 8.42 8.01 8.09 34030433 8.09 down down correct
603970.SHG Sino 20250730 0 14.5 14.67 14.28 14.42 5165880 14.42 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250730 0 22.19 23.72 21.9 22.34 7792927 22.34 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250730 0 12.96 13.06 12.64 12.7 16692969 12.7 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250730 0 17.62 17.7 16.83 17.03 9274900 17.03 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250730 0 49.48 50.4 49.38 50.09 4801704 50.09 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250730 0 5.99 6.1 5.87 5.94 51242662 5.94 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250730 0 9.29 9.3 9.07 9.14 11632041 9.14 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250730 0 39.97 40.5 39.63 40.04 2177933 40.04 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250730 0 16.98 17.03 16.51 16.64 9552957 16.64 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250730 0 124.06 129.67 123.31 123.99 47298744 123.99 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250730 0 8.41 8.63 8.37 8.48 11613070 8.48 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250730 0 24.19 24.46 23.53 24.25 4569033 24.25 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250730 0 16.31 16.42 16.1 16.2 3726400 16.2 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250730 0 15.98 15.98 15.41 15.95 16755179 15.95 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250730 0 71.97 72.95 70.6 71.42 1763600 71.42 down down correct
603992.SHG Xiamen Solex High 20250730 0 28.4 28.97 27.5 28.64 9847624 28.64 up up correct
603993.SHG China Molybdenum Co. Ltd 20250730 0 9.35 9.51 9.27 9.34 213798909 9.34 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250730 0 18.21 18.47 18.08 18.19 5835287 18.19 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250730 0 11.88 12 11.73 11.81 7277600 11.81 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250730 0 11.31 11.56 11.2 11.34 33064950 11.34 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250730 0 6.93 7.24 6.84 7.02 31094299 7.02 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250730 0 7.7 7.74 7.56 7.64 7327130 7.64 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20250730 0 34.32 34.38 33.08 34 7345800 34 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250730 0 11.31 11.41 11.19 11.27 6669429 11.27 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20250730 0 33.6 33.99 32.15 32.41 12585658 32.41 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250730 0 10.85 11.36 10.83 11.1 15682500 11.1 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250730 0 9.27 9.3 9.15 9.18 7269600 9.18 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20250730 0 52.04 52.04 50.96 51.66 994400 51.66 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250730 0 27 30.09 27 28.46 5552240 28.46 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250730 0 27.68 28.13 27.3 27.59 2555727 27.59 down down correct
688002.SHG Raytron Technology Co.Ltd 20250730 0 66.38 67.5 65.65 66 4657557 66 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250730 0 50.3 50.78 48.31 48.51 5578308 48.51 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250730 0 23.25 23.78 22.3 23.34 6094685 23.34 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250730 0 23.42 23.56 22.66 22.82 18868614 22.82 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250730 0 20.77 20.8 20.2 20.32 6797457 20.32 down down correct
688007.SHG Appotronics Corporation Limited 20250730 0 15.63 15.82 15.35 15.48 9459108 15.48 down down correct
688008.SHG Montage Technology Co. Ltd 20250730 0 87.1 88.66 86.01 87.21 27312334 87.21 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250730 0 5.44 5.47 5.39 5.41 24886183 5.41 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250730 0 33.62 33.62 32.06 32.41 5672737 32.41 down down correct
688011.SHG Harbin Xinguang Optic 20250730 0 40.86 41.98 38.9 41.01 8125357 41.01 up up correct
688012.SHG Advanced Micro 20250730 0 205.03 207.46 202.38 203.79 7095741 203.79 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250730 0 21.94 21.99 21.54 21.72 1397681 21.72 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250730 0 113.43 116.1 111.48 111.61 3337789 111.61 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250730 0 163.07 171.81 161.01 163.56 5756018 163.56 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250730 0 154.35 156.36 151.37 151.99 2676261 151.99 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250730 0 60.17 60.33 53.51 55.6 12888925 55.6 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250730 0 17.13 17.49 16.9 17.09 1351644 17.09 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250730 0 15.33 15.38 14.83 14.95 4557323 14.95 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20250730 0 60.16 63 58.22 59.1 7941077 59.1 down down correct
688025.SHG Shenzhen JPT Opto 20250730 0 94.92 95.54 90.8 94.76 2750219 94.76 down down correct
688027.SHG QuantumCTek Co Ltd 20250730 0 283.59 283.6 273.7 274.49 1528695 274.49 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250730 0 23.67 23.67 23.19 23.45 3332672 23.45 down up incorrect
688029.SHG Micro 20250730 0 84.02 86 83.44 84.9 4999463 84.9 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20250730 0 17.97 18.25 17.8 17.96 2176874 17.96 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250730 0 7.13 7.19 6.98 7.07 11206022 7.07 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250730 0 75.45 76 74.43 74.65 5860616 74.65 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20250730 0 119.88 121.52 115.1 119.48 4159227 119.48 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250730 0 37.88 45.6 37.8 44 14828881 44 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20250730 0 33.91 34.99 33.42 34.08 2126770 34.08 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20250730 0 31.42 32.85 30.53 30.94 3856393 30.94 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250730 0 40.11 41.48 39.3 40 931548 40 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20250730 0 20.66 20.94 20.14 20.31 8914262 20.31 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250730 0 197.88 200.09 188 189.95 1777611 189.95 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20250730 0 33.46 33.46 32.51 32.75 982368 32.75 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250730 0 48.59 48.59 46.42 47.12 2655635 47.12 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250730 0 21.96 22.11 21.1 21.34 3009992 21.34 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250730 0 19.51 20.14 19.21 19.39 7245023 19.39 down up incorrect
688088.SHG ArcSoft Corporation Limited 20250730 0 48.49 49.82 47.91 48.43 7570964 48.43 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250730 0 27.35 27.5 26.52 27.33 9674333 27.33 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250730 0 33.69 34.44 32.39 33.99 4111720 33.99 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250730 0 10.69 10.69 10.16 10.25 7907168 10.25 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250730 0 6.84 7.08 6.78 6.9 10005359 6.9 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250730 0 74.6 76.43 73.75 74.32 6617444 74.32 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250730 0 34.54 34.99 34.17 34.83 3880018 34.83 up up correct
688101.SHG Suntar Environmental Technology Co 20250730 0 14.67 15.19 14.5 14.87 5279362 14.87 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250730 0 18.23 18.3 17.84 17.99 6306139 17.99 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250730 0 13.96 14.48 13.69 13.78 20685258 13.78 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250730 0 302 312.42 300.5 304.63 4975733 304.63 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250730 0 44.44 44.45 42.8 42.83 12539299 42.83 down down correct
688118.SHG Primeton Information Technologies Inc 20250730 0 26.91 27.31 25.89 26.26 7077423 26.26 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250730 0 54.77 57.23 54.68 55.88 19718898 55.88 up up correct
688123.SHG Giantec Semiconductor Corporation 20250730 0 75.76 77.22 75.1 75.6 4777465 75.6 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250730 0 19.3 19.44 18.95 19.1 19279920 19.1 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250730 0 25.8 26.04 25.1 25.35 3311477 25.35 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250730 0 30.3 30.83 29.69 30.1 6263482 30.1 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250730 0 33.16 34.14 33.05 33.4 4520144 33.4 up up correct
688158.SHG UCloud Technology Co Ltd 20250730 0 25.57 25.57 24.49 24.81 24590452 24.81 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250730 0 61.98 63.52 60.6 61.73 5433455 61.73 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250730 0 24.09 24.11 23.38 23.52 9526979 23.52 down down correct
688166.SHG BrightGene Bio 20250730 0 103.15 108.15 98 100 19908254 100 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250730 0 76.22 79.62 75.5 77.38 1878458 77.38 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250730 0 177.53 179.6 175.7 176.8 3229300 176.8 down down correct
688177.SHG Bio 20250730 0 30.37 32.22 30.21 31.07 8631521 31.07 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250730 0 23.18 23.29 22.81 23.24 1126617 23.24 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250730 0 40.6 41.55 39 39.12 18718891 39.12 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250730 0 31.94 31.94 30.8 31.03 4678103 31.03 down down correct
688185.SHG Cansino Biologics Inc 20250730 0 79.09 84.48 78.01 79.77 6639036 79.77 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250730 0 24.86 25.08 24.66 24.78 8206200 24.78 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250730 0 134.27 137.26 133.61 134.7 1345167 134.7 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250730 0 11.9 14.28 11.9 14.28 50528578 14.28 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250730 0 43.6 43.6 43.04 43.25 574474 43.25 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250730 0 110.8 110.99 106.73 108.1 594826 108.1 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250730 0 23.4 26.5 23.37 25.3 16977555 25.3 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250730 0 143.96 149.99 143 144.28 2114111 144.28 up up correct
688202.SHG Shanghai Medicilon Inc 20250730 0 65 66.5 61.32 62.75 10412619 62.75 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250730 0 36.32 36.99 35.64 35.99 17495261 35.99 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250730 0 22.08 22.08 21.5 21.7 2466023 21.7 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250730 0 62.19 62.19 60.31 60.41 2163865 60.41 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250730 0 33.2 33.2 31.9 32.33 5730339 32.33 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250730 0 700 708 680 684.7 7653196 684.7 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250730 0 56.64 63.62 56.58 62.09 10307787 62.09 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250730 0 116.5 119.55 114.77 115.97 4548197 115.97 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250730 0 53.35 54.33 52.43 52.8 3039702 52.8 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250730 0 17.77 18.25 17.19 17.53 17341988 17.53 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250730 0 77.37 88 77.02 84.99 9903431 84.99 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250730 0 29.67 29.81 28.54 29.04 2824326 29.04 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250730 0 29.02 29.1 28.23 28.66 4031172 28.66 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250730 0 19.15 19.15 17.96 18.18 17579133 18.18 down down correct
688300.SHG Novoray Corporation 20250730 0 59.93 61.1 59.12 60.66 7174907 60.66 up up correct
688309.SHG Niutech Environment Technology Corp 20250730 0 21.5 21.81 21.07 21.52 1410733 21.52 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250730 0 18.02 18.2 17.36 17.67 2867234 17.67 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250730 0 38 38.46 36.81 37.21 2803514 37.21 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20250730 0 27.45 27.62 26.74 26.95 1699192 26.95 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250730 0 127.03 130.95 123.2 127.33 8555444 127.33 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250730 0 38.24 38.56 36.47 37.15 21320346 37.15 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250730 0 62.55 63.7 60 60.38 7978887 60.38 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250730 0 55.18 56.33 52.93 53.43 7907010 53.43 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250730 0 27.38 27.38 26.65 26.89 1597595 26.89 down down correct
688357.SHG Luoyang Jianlong Micro 20250730 0 32.3 33 31.22 31.45 3098140 31.45 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250730 0 32.4 32.86 31.82 32.2 1695937 32.2 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250730 0 21.85 21.96 21.43 21.8 7527288 21.8 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250730 0 52.72 53.67 52.11 52.9 4905335 52.9 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250730 0 16.88 17.32 16.4 16.76 10188811 16.76 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250730 0 54.8 55.42 53.89 54.52 1415516 54.52 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250730 0 89.99 93.8 89.11 92.58 2245533 92.58 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250730 0 30.35 30.41 29.48 29.71 3167295 29.71 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250730 0 27.9 28 27.3 27.49 2204369 27.49 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250730 0 23 23.08 21.84 22.07 23268181 22.07 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250730 0 13.83 14.03 13.67 13.78 6098519 13.78 down down correct
688396.SHG China Resources Microelectronics Limited 20250730 0 48.4 48.96 47.6 47.97 5529343 47.97 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250730 0 18.5 18.64 18.2 18.3 3052933 18.3 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250730 0 56.94 57.35 55.83 56.18 1440790 56.18 down down correct
688418.SHG Genew Technologies Co Ltd 20250730 0 27.25 27.68 26.8 27.46 6430472 27.46 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20250730 0 19.91 20.01 19.29 19.42 1733708 19.42 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250730 0 15.49 16.36 15.39 15.74 19194225 15.74 up up correct
688500.SHG HCR Co Ltd 20250730 0 66.1 71 66.1 67.88 4842563 67.88 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250730 0 34.4 34.53 33.69 33.88 5410285 33.88 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250730 0 11.27 11.28 11.1 11.22 2366979 11.22 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250730 0 34.4 35.99 33.41 33.61 6445570 33.61 down down correct
688579.SHG Dareway Software Co Ltd 20250730 0 11.95 11.95 11.42 11.5 13808781 11.5 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250730 0 45.88 46.9 45.5 46.57 2696019 46.57 up up correct
688588.SHG Linkage Software Co. LTD 20250730 0 15.55 15.55 15.12 15.33 9751751 15.33 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250730 0 22.9 24.05 22.75 23.38 8921222 23.38 up up correct
688598.SHG KBC Corporation Ltd 20250730 0 27.67 27.71 26.7 27.16 5334156 27.16 down down correct
688599.SHG Trina Solar Co. Ltd 20250730 0 16.46 16.97 16.31 16.41 33426697 16.41 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250730 0 23.5 24.18 23.11 23.62 5503074 23.62 up up correct
900901.SHG INESA Intelligent Tech Inc 20250730 0 0.771 0.778 0.77 0.772 775010 0.772 up up correct
900902.SHG Shanghai Shibei Hi 20250730 0 0.181 0.182 0.179 0.181 1242200 0.181
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250730 0 0.212 0.212 0.21 0.211 640800 0.211 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.